Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $24.20In the Money | $27.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GHIn the Money | $19.20In the Money | $22.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GHIn the Money | $16.50In the Money | $19.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
GHIn the Money | $13.10In the Money | $15.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
GHIn the Money | $11.70In the Money | $14.50In the Money | $12.60In the Money | $-0.60In the Money | 3In the Money | 103In the Money | GHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
GHIn the Money | $8.00In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | GHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
GHIn the Money | $7.10In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 527In the Money | GHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 87Out of the Money | 252Out of the Money | |
GHUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.10Underlying issue's last price | $0.13Underlying issue's last price | 1,030Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 20Underlying issue's last price | 326Underlying issue's last price |
GHNear the Money | $1.65Near the Money | $1.90Near the Money | $1.80Near the Money | $0.03Near the Money | 82Near the Money | 2,044Near the Money | GHIn the Money | $1.95In the Money | $2.15In the Money | $1.86In the Money | $-0.26In the Money | 12In the Money | 397In the Money | |
GHOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 66Out of the Money | 1,737Out of the Money | GHIn the Money | $5.40In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GHIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GHIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |