Stocks Options

LAST PRICE
28.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.0100/ 1
Ask / Lots
29.6700/ 2
Open / Previous Close
--- / 28.6100
Day Range
---
52 Week Range
Low 15.8100
High 37.0399
Volume
66
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GHIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GHIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
GHIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$19.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GHIn the Money	---In the Money	---In the Money	$8.52In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$20.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,163Out of the Money
GHIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$21.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
GHIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$22.50	GHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
GHIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$24.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
GHIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1,449In the Money	Filter Table By Strike Price of$25.00	GHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
GHIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$26.00	GHNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
GHIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	3,593In the Money	Filter Table By Strike Price of$27.00	GHNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
GHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	974Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	GHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
GHNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$29.00	GHIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	8In the Money
GHNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	389Near the Money	Filter Table By Strike Price of$30.00	GHIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	125In the Money
GHNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$31.00	GHIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$32.00	GHIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$33.00	GHIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$35.00	GHIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	14In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$36.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$40.00	GHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Guardant Health Inc
NASDAQ:GHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)