Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GHIn the Money | $6.30In the Money | $8.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GHIn the Money | $4.00In the Money | $6.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 212In the Money | GHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
GHUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GHUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 40Underlying issue's last price | 1,758Underlying issue's last price |
GHNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.20Near the Money | 201Near the Money | 4,514Near the Money | GHIn the Money | $1.55In the Money | $1.70In the Money | $1.45In the Money | $-0.30In the Money | 15In the Money | 153In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,285Out of the Money | GHIn the Money | $2.85In the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | GHIn the Money | $5.30In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GHIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |