Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GHIn the Money | $6.10In the Money | $8.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GHIn the Money | $3.90In the Money | $6.20In the Money | $4.40In the Money | $0.90In the Money | 50In the Money | 212In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 404Out of the Money | |
GHUnderlying issue's last price | $1.80Underlying issue's last price | $2.95Underlying issue's last price | $2.25Underlying issue's last price | $0.20Underlying issue's last price | 24Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GHUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 109Underlying issue's last price | 1,758Underlying issue's last price |
GHNear the Money | $0.55Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.05Near the Money | 4,459Near the Money | 4,514Near the Money | GHIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $-0.25In the Money | 52In the Money | 153In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 23Out of the Money | 1,285Out of the Money | GHIn the Money | $3.40In the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | GHIn the Money | $4.10In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | GHIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |