Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $12.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $9.50In the Money | $12.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $7.40In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 500Out of the Money | 921Out of the Money | |
GHIn the Money | $5.10In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 483In the Money | GHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 12Out of the Money | 1,154Out of the Money | |
GHIn the Money | $3.30In the Money | $4.00In the Money | $3.60In the Money | $-1.20In the Money | 48In the Money | 6,305In the Money | GHNear the Money | $0.80Near the Money | $1.40Near the Money | $1.00Near the Money | $0.26Near the Money | 562Near the Money | 560Near the Money | |
GHUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $-0.79Underlying issue's last price | 436Underlying issue's last price | 5,518Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.75Underlying issue's last price | 306Underlying issue's last price | 1,510Underlying issue's last price |
GHNear the Money | $1.45Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.60Near the Money | 843Near the Money | 7,186Near the Money | GHIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $1.55In the Money | 78In the Money | 476In the Money | |
GHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 569Out of the Money | 4,820Out of the Money | GHIn the Money | $7.30In the Money | $8.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 640Out of the Money | 520Out of the Money | GHIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |