Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $17.00In the Money | $20.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GHIn the Money | $14.50In the Money | $17.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $12.20In the Money | $12.70In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 482In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GHIn the Money | $9.70In the Money | $10.30In the Money | $10.01In the Money | $-2.05In the Money | 2In the Money | 6,161In the Money | GHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,044Out of the Money | |
GHIn the Money | $7.30In the Money | $7.70In the Money | $9.05In the Money | $-0.55In the Money | 1In the Money | 5,782In the Money | GHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,467Out of the Money | |
GHUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $-1.10Underlying issue's last price | 33Underlying issue's last price | 4,818Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 601Underlying issue's last price |
GHNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-1.25Near the Money | 92Near the Money | 4,327Near the Money | GHIn the Money | $1.45In the Money | $1.55In the Money | $1.54In the Money | $0.68In the Money | 43In the Money | 88In the Money | |
GHOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 108Out of the Money | 1,293Out of the Money | GHIn the Money | $5.20In the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | 10In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $9.80In the Money | $11.50In the Money | $10.12In the Money | $10.12In the Money | 1In the Money | ---In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |