Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $15.60In the Money | $18.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 2Out of the Money | 92Out of the Money | |
GHIn the Money | $13.30In the Money | $16.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
GHIn the Money | $10.80In the Money | $13.10In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 482In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GHIn the Money | $8.40In the Money | $10.80In the Money | $8.40In the Money | $-1.61In the Money | 2In the Money | 6,159In the Money | GHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,039Out of the Money | |
GHIn the Money | $6.00In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5,782In the Money | GHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,467Out of the Money | |
GHUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.90Underlying issue's last price | 16Underlying issue's last price | 4,806Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 604Underlying issue's last price |
GHNear the Money | $0.80Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.35Near the Money | 401Near the Money | 4,397Near the Money | GHIn the Money | $2.00In the Money | $2.20In the Money | $2.25In the Money | $0.35In the Money | 37In the Money | 117In the Money | |
GHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 61Out of the Money | 1,539Out of the Money | GHIn the Money | $6.00In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $10.00In the Money | $13.40In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |