Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GHIn the Money | $12.00In the Money | $15.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GHIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GHIn the Money | $9.70In the Money | $12.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GHIn the Money | $10.10In the Money | $10.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GHIn the Money | $8.60In the Money | $9.70In the Money | $8.90In the Money | $0.38In the Money | 1In the Money | 70In the Money | GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
GHIn the Money | $8.10In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 770Out of the Money | |
GHIn the Money | $6.80In the Money | $7.20In the Money | $6.64In the Money | $0.07In the Money | 4In the Money | 477In the Money | GHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,004Out of the Money | |
GHIn the Money | $5.30In the Money | $5.70In the Money | $5.27In the Money | $0.07In the Money | 12In the Money | 607In the Money | GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GHIn the Money | $4.20In the Money | $4.80In the Money | $4.35In the Money | $0.17In the Money | 21In the Money | 1,426In the Money | GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 108Out of the Money | |
GHIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $-0.08In the Money | 6In the Money | 177In the Money | GHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GHIn the Money | $2.35In the Money | $2.85In the Money | $2.45In the Money | $0.05In the Money | 20In the Money | 3,710In the Money | GHNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.35Near the Money | 505Near the Money | 48Near the Money | |
GHIn the Money | $1.60In the Money | $2.00In the Money | $1.75In the Money | $-0.05In the Money | 2In the Money | 905In the Money | GHNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 19Near the Money | 23Near the Money | |
GHUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.01Underlying issue's last price | 62Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GHUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.50Underlying issue's last price | 27Underlying issue's last price | 17Underlying issue's last price |
GHNear the Money | $0.50Near the Money | $0.80Near the Money | $0.55Near the Money | $0.10Near the Money | 68Near the Money | 386Near the Money | GHIn the Money | $0.95In the Money | $1.25In the Money | $1.15In the Money | $-0.15In the Money | 14In the Money | 125In the Money | |
GHNear the Money | ---Near the Money | $0.35Near the Money | $0.23Near the Money | $-0.07Near the Money | 4Near the Money | 18Near the Money | GHIn the Money | $1.50In the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHNear the Money | ---Near the Money | $0.40Near the Money | $0.08Near the Money | $-2.62Near the Money | 5Near the Money | 23Near the Money | GHIn the Money | $2.45In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 239Out of the Money | GHIn the Money | $3.30In the Money | $4.50In the Money | $3.93In the Money | $1.63In the Money | 1In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GHIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GHIn the Money | $5.00In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GHIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GHIn the Money | $9.00In the Money | $13.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GHIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |