Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GHIn the Money | $7.70In the Money | $9.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
GHIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GHIn the Money | $5.40In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GHIn the Money | $4.70In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | GHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 7Out of the Money | 221Out of the Money | |
GHIn the Money | $3.90In the Money | $4.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 70In the Money | GHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.53Out of the Money | 19Out of the Money | 1,056Out of the Money | |
GHIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $1.00In the Money | 16In the Money | 185In the Money | GHNear the Money | $0.75Near the Money | $0.90Near the Money | $0.72Near the Money | $-0.38Near the Money | 16Near the Money | 766Near the Money | |
GHUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.75Underlying issue's last price | 86Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GHUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 41Underlying issue's last price | 447Underlying issue's last price |
GHNear the Money | $1.65Near the Money | $1.75Near the Money | $2.03Near the Money | $0.78Near the Money | 70Near the Money | 667Near the Money | GHIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $-0.41In the Money | 1In the Money | 128In the Money | |
GHNear the Money | $1.20Near the Money | $1.40Near the Money | $1.41Near the Money | $0.46Near the Money | 28Near the Money | 1,659Near the Money | GHIn the Money | $2.55In the Money | $2.75In the Money | $2.43In the Money | $-0.67In the Money | 7In the Money | 130In the Money | |
GHNear the Money | $0.85Near the Money | $1.15Near the Money | $0.75Near the Money | $0.00Near the Money | 50Near the Money | 105Near the Money | GHIn the Money | $3.20In the Money | $3.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GHIn the Money | $3.90In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | GHIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 67Out of the Money | 132Out of the Money | GHIn the Money | $5.00In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GHIn the Money | $6.40In the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GHIn the Money | $7.00In the Money | $8.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GHIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GHIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GHIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 426Out of the Money | GHIn the Money | $10.70In the Money | $13.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GHIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GHIn the Money | $14.60In the Money | $18.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GHIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $24.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |