Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $6.10In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GHIn the Money | $4.70In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $4.40In the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GHIn the Money | $3.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GHIn the Money | $2.55In the Money | $3.20In the Money | $3.00In the Money | $1.02In the Money | 5In the Money | 10In the Money | GHNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | |
GHIn the Money | $1.45In the Money | $1.60In the Money | $1.95In the Money | $0.60In the Money | 10In the Money | 61In the Money | GHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $-0.25Near the Money | 74Near the Money | 1,647Near the Money | |
GHUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $-0.02Underlying issue's last price | 40Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GHUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 4,664Underlying issue's last price |
GHNear the Money | $0.30Near the Money | $0.45Near the Money | $0.53Near the Money | $0.18Near the Money | 6Near the Money | 847Near the Money | GHIn the Money | $0.95In the Money | $1.15In the Money | $0.95In the Money | $-1.05In the Money | 2In the Money | 1,804In the Money | |
GHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 5Near the Money | 3,359Near the Money | GHIn the Money | $1.75In the Money | $1.95In the Money | $1.65In the Money | $0.34In the Money | 1In the Money | 125In the Money | |
GHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GHIn the Money | $2.65In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,042Out of the Money | GHIn the Money | $3.40In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | GHIn the Money | $4.30In the Money | $5.00In the Money | $5.40In the Money | $-0.30In the Money | 3In the Money | 189In the Money | |
GHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GHIn the Money | $4.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GHIn the Money | $5.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GHIn the Money | $6.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GHIn the Money | $7.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | GHIn the Money | $8.00In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | GHIn the Money | $13.00In the Money | $16.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | GHIn the Money | $18.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GHIn the Money | $23.00In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |