Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GHIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GHIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GHIn the Money | $12.50In the Money | $17.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
GHIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GHIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GHIn the Money | $9.50In the Money | $14.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GHIn the Money | $10.20In the Money | $11.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
GHIn the Money | $9.40In the Money | $9.90In the Money | $9.95In the Money | $1.05In the Money | 16In the Money | 70In the Money | GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | |
GHIn the Money | $8.10In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
GHIn the Money | $6.80In the Money | $8.50In the Money | $7.54In the Money | $0.90In the Money | 2In the Money | 476In the Money | GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
GHIn the Money | $5.20In the Money | $5.80In the Money | $5.54In the Money | $0.14In the Money | 3In the Money | 604In the Money | GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GHIn the Money | $4.30In the Money | $4.90In the Money | $4.28In the Money | $0.03In the Money | 61In the Money | 1,408In the Money | GHOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GHIn the Money | $3.20In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | GHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GHIn the Money | $2.35In the Money | $2.80In the Money | $2.35In the Money | $-0.10In the Money | 2,660In the Money | 3,706In the Money | GHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 539Near the Money | |
GHIn the Money | $1.50In the Money | $1.95In the Money | $1.60In the Money | $-0.15In the Money | 100In the Money | 904In the Money | GHNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 1Near the Money | 37Near the Money | |
GHUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GHUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
GHNear the Money | $0.10Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 4Near the Money | 389Near the Money | GHIn the Money | $0.85In the Money | $1.05In the Money | $0.85In the Money | $-0.45In the Money | 20In the Money | 145In the Money | |
GHNear the Money | ---Near the Money | $0.30Near the Money | $0.39Near the Money | $0.16Near the Money | 2Near the Money | 19Near the Money | GHIn the Money | $1.45In the Money | $1.90In the Money | $1.45In the Money | $-2.75In the Money | 1In the Money | 1In the Money | |
GHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 4Near the Money | 18Near the Money | GHIn the Money | $2.15In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GHIn the Money | $3.10In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GHIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | GHIn the Money | $5.00In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GHIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GHIn the Money | $8.50In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GHIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GHIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |