Stocks Options

LAST PRICE
29.1200
TODAY'S CHANGE (%)
Trending Up0.3400 (1.1814%)

Bid / Lots
28.4000/ 3
Ask / Lots
30.5000/ 1
Open / Previous Close
28.6000 / 28.7800
Day Range
Low 28.1694
High 29.1200
52 Week Range
Low 10.7700
High 34.7250
Volume
46,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GHMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GHMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GHMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GHMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GHMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GHMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GHMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	GHMOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GHMUnderlying issue's last price	$5.00Underlying issue's last price	$8.50Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	GHMUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
GHMNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	GHMIn the Money	---In the Money	$2.95In the Money	$1.30In the Money	$-1.14In the Money	3In the Money	---In the Money
GHMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GHMIn the Money	$5.30In the Money	$7.70In the Money	$6.40In the Money	$-0.97In the Money	1In the Money	---In the Money

Graham Corp
NYSE:GHMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)