Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIIIIn the Money | $22.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $13.80In the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $9.20In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GIIIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GIIIIn the Money | $7.00In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GIIIOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GIIIIn the Money | $5.80In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GIIIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GIIIUnderlying issue's last price | $4.30Underlying issue's last price | $5.40Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GIIIUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.05Underlying issue's last price | 42Underlying issue's last price | 279Underlying issue's last price |
GIIIOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | GIIIIn the Money | $4.80In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GIIIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GIIIIn the Money | $8.60In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GIIIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GIIIIn the Money | $12.90In the Money | $14.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GIIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GIIIIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIIIIn the Money | $22.80In the Money | $24.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |