Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIIIIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $16.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GIIIIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GIIIIn the Money | $8.60In the Money | $11.30In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | GIIIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GIIIIn the Money | $6.50In the Money | $7.60In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | GIIIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 40Out of the Money | |
GIIIUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GIIIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 779Underlying issue's last price |
GIIIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 32Out of the Money | 71Out of the Money | GIIIIn the Money | $3.10In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GIIIIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GIIIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GIIIIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |