Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $17.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 11Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.05In the Money | $14.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILDIn the Money | $6.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.05In the Money | $9.25In the Money | $6.51In the Money | $6.51In the Money | 1In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
GILDIn the Money | $5.05In the Money | $8.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,205Out of the Money | |
GILDIn the Money | $4.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
GILDIn the Money | $3.50In the Money | $6.00In the Money | $3.95In the Money | $3.95In the Money | 20In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 50Out of the Money | 35Out of the Money | |
GILDIn the Money | $3.20In the Money | $3.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 100Out of the Money | |
GILDIn the Money | $1.99In the Money | $2.74In the Money | $2.10In the Money | $0.16In the Money | 1In the Money | 50In the Money | GILDNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.08Near the Money | 58Near the Money | 172Near the Money | |
GILDIn the Money | $1.60In the Money | $1.82In the Money | $1.43In the Money | $-0.23In the Money | 10In the Money | 322In the Money | GILDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.12Near the Money | 1,051Near the Money | 1,568Near the Money | |
GILDUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.87Underlying issue's last price | $-0.22Underlying issue's last price | 201Underlying issue's last price | 997Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 124Underlying issue's last price | 476Underlying issue's last price |
GILDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 136Near the Money | 2,473Near the Money | GILDIn the Money | $1.18In the Money | $1.25In the Money | $1.35In the Money | $0.01In the Money | 56In the Money | 319In the Money | |
GILDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.08Near the Money | 215Near the Money | 370Near the Money | GILDIn the Money | $1.88In the Money | $2.10In the Money | $2.25In the Money | $0.13In the Money | 7In the Money | 208In the Money | |
GILDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 59Near the Money | 250Near the Money | GILDIn the Money | $2.09In the Money | $4.35In the Money | $2.98In the Money | $-0.07In the Money | 22In the Money | 191In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,138Out of the Money | GILDIn the Money | $2.32In the Money | $5.80In the Money | $4.10In the Money | $0.05In the Money | 24In the Money | 71In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | GILDIn the Money | $2.91In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 416Out of the Money | GILDIn the Money | $4.00In the Money | $7.85In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GILDIn the Money | $5.00In the Money | $8.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GILDIn the Money | $5.90In the Money | $9.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GILDIn the Money | $7.00In the Money | $10.85In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GILDIn the Money | $8.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.90In the Money | $12.15In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $9.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GILDIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | GILDIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GILDIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $23.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $28.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $33.75In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |