Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $17.95In the Money | $21.20In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $12.95In the Money | $16.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GILDIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $7.55In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $6.45In the Money | $6.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GILDIn the Money | $2.92In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 68Out of the Money | |
GILDIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 71Out of the Money | 546Out of the Money | |
GILDIn the Money | $2.56In the Money | $2.86In the Money | $2.28In the Money | $-0.72In the Money | 13In the Money | 22In the Money | GILDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.01Near the Money | 13Near the Money | 396Near the Money | |
GILDIn the Money | $1.72In the Money | $1.91In the Money | $1.62In the Money | $-0.32In the Money | 13In the Money | 119In the Money | GILDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $0.03Near the Money | 48Near the Money | 428Near the Money | |
GILDUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.76Underlying issue's last price | $-0.49Underlying issue's last price | 39Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $0.14Underlying issue's last price | 125Underlying issue's last price | 217Underlying issue's last price |
GILDNear the Money | $0.44Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.16Near the Money | 639Near the Money | 384Near the Money | GILDIn the Money | $1.31In the Money | $1.38In the Money | $1.50In the Money | $0.16In the Money | 513In the Money | 237In the Money | |
GILDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 633Near the Money | 451Near the Money | GILDIn the Money | $2.11In the Money | $2.23In the Money | $2.28In the Money | $0.10In the Money | 20In the Money | 142In the Money | |
GILDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 155Near the Money | 430Near the Money | GILDIn the Money | $3.05In the Money | $3.25In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 45Out of the Money | 151Out of the Money | GILDIn the Money | $2.70In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | GILDIn the Money | $5.00In the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 159Out of the Money | GILDIn the Money | $5.95In the Money | $6.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 15Out of the Money | 133Out of the Money | GILDIn the Money | $7.90In the Money | $8.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 117Out of the Money | GILDIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 8Out of the Money | GILDIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9Out of the Money | GILDIn the Money | $10.95In the Money | $11.45In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | GILDIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | GILDIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $20.90In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.50In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.55In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |