Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $18.60In the Money | $21.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $15.05In the Money | $15.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GILDIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILDIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
GILDIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $8.00In the Money | $8.35In the Money | $7.56In the Money | $-0.24In the Money | 1In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GILDIn the Money | $7.05In the Money | $7.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GILDIn the Money | $6.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $5.00In the Money | $6.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 57Out of the Money | |
GILDIn the Money | $4.00In the Money | $6.00In the Money | $3.80In the Money | $0.98In the Money | 9In the Money | 9In the Money | GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 554Out of the Money | |
GILDIn the Money | $3.05In the Money | $3.25In the Money | $2.97In the Money | $1.40In the Money | 6In the Money | 6In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 26Out of the Money | 423Out of the Money | |
GILDIn the Money | $2.02In the Money | $2.78In the Money | $1.00In the Money | $0.30In the Money | 66In the Money | 23In the Money | GILDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.47Near the Money | 1,044Near the Money | 598Near the Money | |
GILDIn the Money | $1.07In the Money | $1.35In the Money | $0.93In the Money | $0.86In the Money | 3,194In the Money | 813In the Money | GILDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-1.24Near the Money | 342Near the Money | 467Near the Money | |
GILDUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | 1,675Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $-1.78Underlying issue's last price | 518Underlying issue's last price | 387Underlying issue's last price |
GILDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.03Near the Money | 2,882Near the Money | 729Near the Money | GILDIn the Money | $0.82In the Money | $1.00In the Money | $1.42In the Money | $-1.50In the Money | 21In the Money | 85In the Money | |
GILDNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | 1,658Near the Money | 639Near the Money | GILDIn the Money | $1.76In the Money | $2.03In the Money | $2.44In the Money | $-1.63In the Money | 38In the Money | 50In the Money | |
GILDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 37Near the Money | 206Near the Money | GILDIn the Money | $2.72In the Money | $2.98In the Money | $3.03In the Money | $-0.87In the Money | 4In the Money | 155In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 83Out of the Money | GILDIn the Money | $3.75In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 223Out of the Money | GILDIn the Money | $4.65In the Money | $4.95In the Money | $4.95In the Money | $-1.14In the Money | 10In the Money | 7In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | GILDIn the Money | $5.70In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 98Out of the Money | 146Out of the Money | GILDIn the Money | $6.75In the Money | $7.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | GILDIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | GILDIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GILDIn the Money | $9.60In the Money | $10.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GILDIn the Money | $10.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $19.25In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $23.95In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |