Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.25In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.20In the Money | $18.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.35In the Money | $13.15In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $10.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.40In the Money | $11.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GILDIn the Money | $7.45In the Money | $9.80In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GILDIn the Money | $7.30In the Money | $8.25In the Money | $7.50In the Money | $0.40In the Money | 1In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILDIn the Money | $5.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GILDIn the Money | $5.00In the Money | $7.65In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GILDIn the Money | $3.30In the Money | $6.75In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 45In the Money | GILDOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GILDIn the Money | $3.80In the Money | $5.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 33Out of the Money | |
GILDIn the Money | $2.91In the Money | $3.20In the Money | $3.00In the Money | $-0.55In the Money | 28In the Money | 39In the Money | GILDNear the Money | $0.01Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.01Near the Money | 501Near the Money | 87Near the Money | |
GILDIn the Money | $1.64In the Money | $2.57In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | GILDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.09Near the Money | 1Near the Money | 70Near the Money | |
GILDUnderlying issue's last price | $1.36Underlying issue's last price | $1.69Underlying issue's last price | $1.25Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | GILDUnderlying issue's last price | $0.51Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price |
GILDNear the Money | $0.77Near the Money | $0.91Near the Money | $0.70Near the Money | $-0.28Near the Money | 80Near the Money | 257Near the Money | GILDIn the Money | $0.93In the Money | $1.06In the Money | $1.10In the Money | $0.02In the Money | 2In the Money | 20In the Money | |
GILDNear the Money | $0.30Near the Money | $0.51Near the Money | $0.39Near the Money | $-0.20Near the Money | 1Near the Money | 289Near the Money | GILDIn the Money | $0.83In the Money | $1.95In the Money | $1.76In the Money | $0.11In the Money | 2In the Money | 11In the Money | |
GILDNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.06Near the Money | 106Near the Money | 121Near the Money | GILDIn the Money | $2.20In the Money | $2.66In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 84Out of the Money | GILDIn the Money | $2.23In the Money | $3.45In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GILDIn the Money | $3.05In the Money | $4.45In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GILDIn the Money | $4.80In the Money | $6.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GILDIn the Money | $5.30In the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $6.50In the Money | $8.25In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $7.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.40In the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.25In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $15.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $21.05In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.40In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $30.40In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |