Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.90In the Money | $15.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILDIn the Money | $9.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.90In the Money | $10.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GILDIn the Money | $5.70In the Money | $7.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GILDIn the Money | $5.40In the Money | $7.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | GILDOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GILDIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 748Out of the Money | |
GILDIn the Money | $2.55In the Money | $5.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 117Out of the Money | |
GILDIn the Money | $1.54In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | GILDNear the Money | $0.22Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.08Near the Money | 5Near the Money | 93Near the Money | |
GILDIn the Money | $2.14In the Money | $2.73In the Money | $2.35In the Money | $0.90In the Money | 1In the Money | 90In the Money | GILDNear the Money | $0.38Near the Money | $0.56Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
GILDUnderlying issue's last price | $1.63Underlying issue's last price | $1.83Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | GILDUnderlying issue's last price | $0.71Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.01Underlying issue's last price | 16Underlying issue's last price | 105Underlying issue's last price |
GILDNear the Money | $1.05Near the Money | $1.22Near the Money | $1.08Near the Money | $-0.20Near the Money | 14Near the Money | 1,076Near the Money | GILDIn the Money | $1.14In the Money | $1.31In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GILDNear the Money | $0.31Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.22Near the Money | 20Near the Money | 146Near the Money | GILDIn the Money | $1.71In the Money | $2.13In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDNear the Money | $0.36Near the Money | $0.52Near the Money | $0.44Near the Money | $-0.09Near the Money | 6Near the Money | 213Near the Money | GILDIn the Money | $1.00In the Money | $2.82In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GILDOut of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 6Out of the Money | 11Out of the Money | GILDIn the Money | $1.85In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 48Out of the Money | GILDIn the Money | $2.65In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $4.00In the Money | $6.35In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $5.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $6.00In the Money | $8.60In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | GILDIn the Money | $10.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $15.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |