Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $17.00In the Money | $21.55In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.05In the Money | $16.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.00In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILDIn the Money | $8.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $6.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 10Out of the Money | |
GILDIn the Money | $5.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $5.20In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GILDIn the Money | $4.30In the Money | $6.55In the Money | $4.10In the Money | $-3.89In the Money | 2In the Money | 4In the Money | GILDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 4Out of the Money | 44Out of the Money | |
GILDIn the Money | $2.96In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 3Out of the Money | 492Out of the Money | |
GILDIn the Money | $2.41In the Money | $3.30In the Money | $1.76In the Money | $-0.29In the Money | 1In the Money | 1In the Money | GILDNear the Money | $0.10Near the Money | $0.60Near the Money | $0.68Near the Money | $0.03Near the Money | 2Near the Money | 67Near the Money | |
GILDIn the Money | $1.63In the Money | $2.19In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | GILDNear the Money | $0.48Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.09Near the Money | 334Near the Money | 111Near the Money | |
GILDUnderlying issue's last price | $1.23Underlying issue's last price | $1.53Underlying issue's last price | $1.17Underlying issue's last price | $-0.18Underlying issue's last price | 23Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $1.24Underlying issue's last price | $1.42Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 92Underlying issue's last price |
GILDNear the Money | $0.76Near the Money | $1.01Near the Money | $0.70Near the Money | $-0.16Near the Money | 161Near the Money | 155Near the Money | GILDIn the Money | $1.76In the Money | $2.03In the Money | $2.16In the Money | $0.03In the Money | 5In the Money | 132In the Money | |
GILDNear the Money | $0.45Near the Money | $0.63Near the Money | $0.31Near the Money | $-0.25Near the Money | 2Near the Money | 55Near the Money | GILDIn the Money | $2.51In the Money | $2.97In the Money | $3.19In the Money | $0.29In the Money | 1In the Money | 129In the Money | |
GILDNear the Money | $0.25Near the Money | $0.51Near the Money | $0.19Near the Money | $-0.16Near the Money | 6Near the Money | 170Near the Money | GILDIn the Money | $3.45In the Money | $3.65In the Money | $4.27In the Money | $0.47In the Money | 9In the Money | 56In the Money | |
GILDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 4Out of the Money | 114Out of the Money | GILDIn the Money | $2.69In the Money | $4.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GILDIn the Money | $4.35In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 157Out of the Money | GILDIn the Money | $4.50In the Money | $6.95In the Money | $8.20In the Money | $0.75In the Money | 1In the Money | 11In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $5.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GILDIn the Money | $6.50In the Money | $10.40In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GILDIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $9.30In the Money | $14.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $13.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $14.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.15In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |