Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $16.95In the Money | $20.90In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $12.05In the Money | $14.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2Out of the Money | |
GILDIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $6.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $5.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $4.00In the Money | $6.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
GILDIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 37Out of the Money | 10Out of the Money | |
GILDIn the Money | $3.90In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 66Out of the Money | |
GILDIn the Money | $2.89In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 53Near the Money | 542Near the Money | |
GILDIn the Money | $1.94In the Money | $2.38In the Money | $2.20In the Money | $-0.10In the Money | 2In the Money | 20In the Money | GILDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 66Near the Money | 319Near the Money | |
GILDUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.38Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | GILDUnderlying issue's last price | $0.74Underlying issue's last price | $0.88Underlying issue's last price | $0.82Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 390Underlying issue's last price |
GILDNear the Money | $0.75Near the Money | $0.82Near the Money | $0.76Near the Money | $-0.20Near the Money | 52Near the Money | 222Near the Money | GILDIn the Money | $1.30In the Money | $1.38In the Money | $1.39In the Money | $0.08In the Money | 22In the Money | 131In the Money | |
GILDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.15Near the Money | 165Near the Money | 163Near the Money | GILDIn the Money | $2.03In the Money | $2.12In the Money | $2.16In the Money | $0.12In the Money | 42In the Money | 148In the Money | |
GILDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 20Near the Money | 283Near the Money | GILDIn the Money | $2.89In the Money | $3.35In the Money | $2.85In the Money | $-0.02In the Money | 2In the Money | 142In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 266Out of the Money | GILDIn the Money | $3.40In the Money | $4.00In the Money | $3.89In the Money | $-0.44In the Money | 3In the Money | 65In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 140Out of the Money | GILDIn the Money | $2.85In the Money | $4.95In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 83Out of the Money | GILDIn the Money | $3.85In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 159Out of the Money | GILDIn the Money | $5.10In the Money | $7.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GILDIn the Money | $7.10In the Money | $9.15In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 108Out of the Money | 120Out of the Money | GILDIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $9.85In the Money | $12.65In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $12.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GILDIn the Money | $14.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $14.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $20.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |