Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $24.50In the Money | $28.95In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $22.25In the Money | $26.55In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $19.60In the Money | $24.05In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GILDIn the Money | $17.00In the Money | $21.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
GILDIn the Money | $14.90In the Money | $18.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GILDIn the Money | $12.00In the Money | $16.45In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
GILDIn the Money | $7.25In the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | |
GILDIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
GILDIn the Money | $5.70In the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 152Out of the Money | |
GILDIn the Money | $6.20In the Money | $8.35In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | GILDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 9Out of the Money | 130Out of the Money | |
GILDIn the Money | $4.40In the Money | $6.35In the Money | $4.20In the Money | $-0.22In the Money | 27In the Money | 442In the Money | GILDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 69Out of the Money | 1,601Out of the Money | |
GILDIn the Money | $3.50In the Money | $3.80In the Money | $3.10In the Money | $-0.35In the Money | 10In the Money | 13In the Money | GILDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.10Out of the Money | 243Out of the Money | 54Out of the Money | |
GILDIn the Money | $2.68In the Money | $2.80In the Money | $2.44In the Money | $2.44In the Money | 10In the Money | ---In the Money | GILDNear the Money | $0.66Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.29Near the Money | 27Near the Money | 239Near the Money | |
GILDIn the Money | $2.30In the Money | $2.58In the Money | $2.13In the Money | $-0.19In the Money | 26In the Money | 267In the Money | GILDNear the Money | $0.85Near the Money | $0.88Near the Money | $0.94Near the Money | $-0.11Near the Money | 64Near the Money | 2,644Near the Money | |
GILDIn the Money | $1.93In the Money | $2.03In the Money | $1.87In the Money | $-0.10In the Money | 451In the Money | 134In the Money | GILDNear the Money | $1.03Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.12Near the Money | 62Near the Money | 410Near the Money | |
GILDUnderlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $1.23Underlying issue's last price | $-0.21Underlying issue's last price | 240Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $-0.02Underlying issue's last price | 69Underlying issue's last price | 1,119Underlying issue's last price |
GILDNear the Money | $0.86Near the Money | $0.93Near the Money | $0.80Near the Money | $-0.16Near the Money | 295Near the Money | 1,113Near the Money | GILDIn the Money | $2.10In the Money | $2.16In the Money | $2.30In the Money | $-0.08In the Money | 39In the Money | 4,965In the Money | |
GILDNear the Money | $0.54Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.12Near the Money | 228Near the Money | 572Near the Money | GILDIn the Money | $2.77In the Money | $2.90In the Money | $3.25In the Money | $-0.01In the Money | 2In the Money | 572In the Money | |
GILDNear the Money | $0.32Near the Money | $0.39Near the Money | $0.28Near the Money | $-0.04Near the Money | 188Near the Money | 1,155Near the Money | GILDIn the Money | $3.45In the Money | $4.00In the Money | $4.75In the Money | $0.75In the Money | 10In the Money | 487In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 196Out of the Money | 3,539Out of the Money | GILDIn the Money | $4.00In the Money | $5.15In the Money | $5.02In the Money | $0.90In the Money | 11In the Money | 2,598In the Money | |
GILDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 24Out of the Money | 329Out of the Money | GILDIn the Money | $4.45In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 145Out of the Money | GILDIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 211Out of the Money | 3,682Out of the Money | GILDIn the Money | $5.40In the Money | $6.65In the Money | $7.15In the Money | $-0.15In the Money | 7In the Money | 4,093In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | GILDIn the Money | $5.50In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 59Out of the Money | GILDIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,398Out of the Money | GILDIn the Money | $6.95In the Money | $11.00In the Money | $9.70In the Money | $0.34In the Money | 1In the Money | 3,608In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $7.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 106Out of the Money | GILDIn the Money | $8.45In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,783Out of the Money | GILDIn the Money | $9.20In the Money | $13.50In the Money | $12.13In the Money | $0.18In the Money | 1In the Money | 4,283In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | GILDIn the Money | $11.85In the Money | $15.65In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.25In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $13.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,201Out of the Money | GILDIn the Money | $14.00In the Money | $17.85In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | GILDIn the Money | $17.20In the Money | $20.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | GILDIn the Money | $19.05In the Money | $22.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,388Out of the Money | GILDIn the Money | $21.55In the Money | $25.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,320Out of the Money | GILDIn the Money | $24.20In the Money | $28.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 846Out of the Money | GILDIn the Money | $26.65In the Money | $31.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GILDIn the Money | $29.15In the Money | $33.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GILDIn the Money | $34.15In the Money | $38.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GILDIn the Money | $39.10In the Money | $43.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $44.20In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $49.10In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $54.10In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $59.15In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | GILDIn the Money | $64.10In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |