Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $25.20In the Money | $29.05In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILDIn the Money | $22.90In the Money | $26.75In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $20.20In the Money | $24.25In the Money | $36.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GILDIn the Money | $17.90In the Money | $21.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
GILDIn the Money | $15.40In the Money | $19.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GILDIn the Money | $12.80In the Money | $16.40In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
GILDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.60In the Money | $9.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,369Out of the Money | |
GILDIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $5.90In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GILDIn the Money | $4.80In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GILDIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 123Out of the Money | 692Out of the Money | |
GILDIn the Money | $4.60In the Money | $4.95In the Money | $4.90In the Money | $0.70In the Money | 87In the Money | 434In the Money | GILDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,603Out of the Money | |
GILDIn the Money | $3.65In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | GILDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 24Out of the Money | 470Out of the Money | |
GILDIn the Money | $2.44In the Money | $3.00In the Money | $2.85In the Money | $0.87In the Money | 3In the Money | 18In the Money | GILDNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.31Near the Money | 150Near the Money | 619Near the Money | |
GILDIn the Money | $1.39In the Money | $2.51In the Money | $2.50In the Money | $0.76In the Money | 90In the Money | 289In the Money | GILDNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.42Near the Money | 25Near the Money | 2,627Near the Money | |
GILDIn the Money | $1.91In the Money | $2.11In the Money | $1.96In the Money | $0.27In the Money | 3In the Money | 645In the Money | GILDNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.39Near the Money | 55Near the Money | 489Near the Money | |
GILDUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.26Underlying issue's last price | $0.36Underlying issue's last price | 34Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $-0.51Underlying issue's last price | 18Underlying issue's last price | 1,241Underlying issue's last price |
GILDNear the Money | $0.70Near the Money | $0.76Near the Money | $0.70Near the Money | $0.18Near the Money | 86Near the Money | 1,264Near the Money | GILDIn the Money | $1.56In the Money | $1.64In the Money | $1.62In the Money | $-0.60In the Money | 31In the Money | 4,957In the Money | |
GILDNear the Money | $0.38Near the Money | $0.44Near the Money | $0.43Near the Money | $0.15Near the Money | 249Near the Money | 855Near the Money | GILDIn the Money | $2.28In the Money | $2.38In the Money | $2.25In the Money | $-0.77In the Money | 10In the Money | 567In the Money | |
GILDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.06Near the Money | 2,211Near the Money | 1,395Near the Money | GILDIn the Money | $2.47In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GILDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 17Near the Money | 3,578Near the Money | GILDIn the Money | $3.45In the Money | $4.60In the Money | $3.60In the Money | $-0.84In the Money | 35In the Money | 2,526In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 29Out of the Money | 594Out of the Money | GILDIn the Money | $3.50In the Money | $4.20In the Money | $4.05In the Money | $1.05In the Money | 24In the Money | 46In the Money | |
GILDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 162Out of the Money | GILDIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 84Out of the Money | 3,630Out of the Money | GILDIn the Money | $4.95In the Money | $7.15In the Money | $5.87In the Money | $-0.93In the Money | 25In the Money | 4,023In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 258Out of the Money | GILDIn the Money | $6.60In the Money | $8.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 58Out of the Money | GILDIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,373Out of the Money | GILDIn the Money | $7.35In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3,604In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $8.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GILDIn the Money | $9.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,774Out of the Money | GILDIn the Money | $10.85In the Money | $11.10In the Money | $11.50In the Money | $-0.40In the Money | 2In the Money | 4,280In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | GILDIn the Money | $13.35In the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILDIn the Money | $14.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,188Out of the Money | GILDIn the Money | $15.75In the Money | $16.10In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 967Out of the Money | GILDIn the Money | $17.95In the Money | $20.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | GILDIn the Money | $20.75In the Money | $21.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | GILDIn the Money | $23.10In the Money | $23.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | GILDIn the Money | $23.95In the Money | $28.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 845Out of the Money | GILDIn the Money | $26.45In the Money | $30.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | GILDIn the Money | $29.05In the Money | $32.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | GILDIn the Money | $34.15In the Money | $37.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GILDIn the Money | $39.00In the Money | $42.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILDIn the Money | $44.10In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GILDIn the Money | $49.00In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $54.05In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $59.00In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | GILDIn the Money | $64.00In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |