Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.50In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $13.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GILDIn the Money | $11.50In the Money | $11.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GILDIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50Out of the Money | |
GILDIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.40In the Money | $8.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GILDIn the Money | $7.50In the Money | $7.95In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GILDIn the Money | $6.45In the Money | $6.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 61Out of the Money | |
GILDIn the Money | $5.50In the Money | $5.90In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
GILDIn the Money | $2.97In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 116In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | |
GILDIn the Money | $3.45In the Money | $3.95In the Money | $3.22In the Money | $-1.67In the Money | 30In the Money | 246In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 81Out of the Money | |
GILDIn the Money | $2.51In the Money | $2.91In the Money | $2.50In the Money | $-1.20In the Money | 17In the Money | 163In the Money | GILDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 3Near the Money | 123Near the Money | |
GILDIn the Money | $1.70In the Money | $1.87In the Money | $1.80In the Money | $-0.48In the Money | 61In the Money | 236In the Money | GILDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.02Near the Money | 81Near the Money | 76Near the Money | |
GILDUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $-0.24Underlying issue's last price | 80Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.02Underlying issue's last price | 174Underlying issue's last price | 201Underlying issue's last price |
GILDNear the Money | $0.45Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.37Near the Money | 193Near the Money | 508Near the Money | GILDIn the Money | $0.81In the Money | $0.86In the Money | $1.10In the Money | $0.26In the Money | 91In the Money | 554In the Money | |
GILDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.13Near the Money | 298Near the Money | 1,109Near the Money | GILDIn the Money | $1.50In the Money | $1.83In the Money | $1.91In the Money | $0.48In the Money | 14In the Money | 457In the Money | |
GILDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 189Near the Money | 1,838Near the Money | GILDIn the Money | $2.33In the Money | $3.40In the Money | $2.31In the Money | $0.67In the Money | 39In the Money | 382In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 21Out of the Money | 611Out of the Money | GILDIn the Money | $2.87In the Money | $5.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,253Out of the Money | 1,701Out of the Money | GILDIn the Money | $4.15In the Money | $4.60In the Money | $4.24In the Money | $0.58In the Money | 2In the Money | 10In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | GILDIn the Money | $5.10In the Money | $5.65In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 183Out of the Money | GILDIn the Money | $6.15In the Money | $6.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GILDIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 8Out of the Money | 31Out of the Money | GILDIn the Money | $8.15In the Money | $8.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $10.15In the Money | $11.60In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GILDIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GILDIn the Money | $12.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 3Out of the Money | 12Out of the Money | GILDIn the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $16.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $24.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |