Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $37.45In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $33.25In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.05In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.80In the Money | $24.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.70In the Money | $21.75In the Money | $20.60In the Money | $1.55In the Money | 1In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $17.65In the Money | $19.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $18.60In the Money | $18.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $16.90In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $15.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $14.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $13.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.60In the Money | $13.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $12.65In the Money | $12.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILDIn the Money | $10.65In the Money | $11.40In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $9.65In the Money | $10.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $8.65In the Money | $8.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 32Out of the Money | |
GILDIn the Money | $7.65In the Money | $7.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $6.65In the Money | $7.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $5.70In the Money | $5.90In the Money | $6.38In the Money | $1.98In the Money | 4In the Money | 9In the Money | GILDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 8Out of the Money | 20Out of the Money | |
GILDIn the Money | $4.60In the Money | $4.90In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 40In the Money | GILDOut of the Money | $0.04Out of the Money | $1.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GILDIn the Money | $3.75In the Money | $4.55In the Money | $4.05In the Money | $1.10In the Money | 2In the Money | 43In the Money | GILDOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 38Out of the Money | 67Out of the Money | |
GILDIn the Money | $2.82In the Money | $2.95In the Money | $2.90In the Money | $0.70In the Money | 1In the Money | 92In the Money | GILDNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.14Near the Money | 15Near the Money | 65Near the Money | |
GILDIn the Money | $1.96In the Money | $2.25In the Money | $2.20In the Money | $0.69In the Money | 15In the Money | 238In the Money | GILDNear the Money | $0.30Near the Money | $0.37Near the Money | $0.22Near the Money | $-0.38Near the Money | 49Near the Money | 41Near the Money | |
GILDUnderlying issue's last price | $1.15Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $0.43Underlying issue's last price | 28Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | GILDUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.51Underlying issue's last price | $-0.53Underlying issue's last price | 11Underlying issue's last price | 285Underlying issue's last price |
GILDNear the Money | $0.73Near the Money | $0.77Near the Money | $0.77Near the Money | $0.27Near the Money | 83Near the Money | 398Near the Money | GILDIn the Money | $1.02In the Money | $1.10In the Money | $0.96In the Money | $-0.71In the Money | 59In the Money | 123In the Money | |
GILDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.45Near the Money | $0.19Near the Money | 146Near the Money | 318Near the Money | GILDIn the Money | $1.65In the Money | $1.74In the Money | $1.31In the Money | $-1.16In the Money | 21In the Money | 85In the Money | |
GILDNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 511Near the Money | 122Near the Money | GILDIn the Money | $2.33In the Money | $2.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,050Out of the Money | 70Out of the Money | GILDIn the Money | $2.74In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 516Out of the Money | 96Out of the Money | GILDIn the Money | $3.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 505Out of the Money | 20Out of the Money | GILDIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 54Out of the Money | 14Out of the Money | GILDIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 8Out of the Money | ---Out of the Money | GILDIn the Money | $6.10In the Money | $7.45In the Money | $7.45In the Money | $-1.15In the Money | 3In the Money | 9In the Money | |
GILDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |