Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GILDIn the Money | $6.15In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 14Out of the Money | |
GILDIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
GILDIn the Money | $3.90In the Money | $5.15In the Money | $4.80In the Money | $0.80In the Money | 5In the Money | 10In the Money | GILDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 17Out of the Money | 76Out of the Money | |
GILDIn the Money | $2.96In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 83Out of the Money | |
GILDIn the Money | $2.48In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDNear the Money | $0.45Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.32Near the Money | 155Near the Money | 187Near the Money | |
GILDIn the Money | $1.84In the Money | $2.72In the Money | $2.11In the Money | $0.55In the Money | 2In the Money | 33In the Money | GILDNear the Money | $0.77Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.33Near the Money | 232Near the Money | 56Near the Money | |
GILDUnderlying issue's last price | $1.22Underlying issue's last price | $2.01Underlying issue's last price | $1.50Underlying issue's last price | $0.26Underlying issue's last price | 106Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | GILDUnderlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 151Underlying issue's last price | 175Underlying issue's last price |
GILDNear the Money | $0.90Near the Money | $1.02Near the Money | $1.00Near the Money | $0.24Near the Money | 39Near the Money | 180Near the Money | GILDIn the Money | $1.66In the Money | $1.97In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GILDNear the Money | $0.57Near the Money | $0.67Near the Money | $0.60Near the Money | $0.15Near the Money | 160Near the Money | 73Near the Money | GILDIn the Money | $2.24In the Money | $2.70In the Money | $2.53In the Money | $-0.79In the Money | 3In the Money | 119In the Money | |
GILDNear the Money | $0.15Near the Money | $0.39Near the Money | $0.39Near the Money | $0.02Near the Money | 4Near the Money | 153Near the Money | GILDIn the Money | $2.91In the Money | $3.70In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
GILDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 4Out of the Money | 145Out of the Money | GILDIn the Money | $2.58In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 29Out of the Money | GILDIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 195Out of the Money | GILDIn the Money | $5.65In the Money | $6.55In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GILDIn the Money | $6.80In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GILDIn the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 10Out of the Money | 17Out of the Money | GILDIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GILDIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GILDIn the Money | $11.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $11.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $15.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $20.65In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $23.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.05In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |