Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GILDIn the Money | $6.60In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GILDIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 15Out of the Money | 16Out of the Money | |
GILDIn the Money | $4.00In the Money | $5.65In the Money | $5.00In the Money | $0.65In the Money | 36In the Money | 10In the Money | GILDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.62Out of the Money | $0.41Out of the Money | 22Out of the Money | 224Out of the Money | |
GILDIn the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 7Out of the Money | 95Out of the Money | |
GILDIn the Money | $2.25In the Money | $4.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.14Out of the Money | $0.97Out of the Money | $0.28Out of the Money | $-0.42Out of the Money | 27Out of the Money | 385Out of the Money | |
GILDIn the Money | $2.15In the Money | $2.78In the Money | $2.69In the Money | $1.34In the Money | 3In the Money | 33In the Money | GILDNear the Money | $0.19Near the Money | $0.51Near the Money | $0.44Near the Money | $-0.55Near the Money | 152Near the Money | 243Near the Money | |
GILDIn the Money | $1.75In the Money | $2.00In the Money | $1.93In the Money | $1.28In the Money | 60In the Money | 204In the Money | GILDNear the Money | $0.53Near the Money | $0.92Near the Money | $1.54Near the Money | $-0.02Near the Money | 131Near the Money | 211Near the Money | |
GILDUnderlying issue's last price | $1.02Underlying issue's last price | $1.49Underlying issue's last price | $1.26Underlying issue's last price | $0.87Underlying issue's last price | 330Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GILDUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $-1.01Underlying issue's last price | 125Underlying issue's last price | 34Underlying issue's last price |
GILDNear the Money | $0.71Near the Money | $0.97Near the Money | $0.82Near the Money | $0.57Near the Money | 215Near the Money | 327Near the Money | GILDIn the Money | $1.19In the Money | $1.80In the Money | $1.80In the Money | $-0.91In the Money | 55In the Money | 114In the Money | |
GILDNear the Money | $0.36Near the Money | $0.75Near the Money | $0.54Near the Money | $0.39Near the Money | 227Near the Money | 262Near the Money | GILDIn the Money | $2.05In the Money | $4.45In the Money | $2.39In the Money | $-0.58In the Money | 2In the Money | 109In the Money | |
GILDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.26Near the Money | 427Near the Money | 210Near the Money | GILDIn the Money | $2.33In the Money | $4.25In the Money | $4.10In the Money | $-1.50In the Money | 20In the Money | 11In the Money | |
GILDOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 78Out of the Money | 81Out of the Money | GILDIn the Money | $3.95In the Money | $5.35In the Money | $3.97In the Money | $3.97In the Money | 2In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 9Out of the Money | 196Out of the Money | GILDIn the Money | $4.80In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.73Out of the Money | 9Out of the Money | 109Out of the Money | GILDIn the Money | $5.05In the Money | $7.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.03Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $1.25Out of the Money | 3Out of the Money | 13Out of the Money | GILDIn the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 24Out of the Money | 27Out of the Money | GILDIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 12Out of the Money | GILDIn the Money | $7.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GILDIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $14.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.05In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $28.05In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |