Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $37.75In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $32.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.80In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.05In the Money | $24.45In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $20.65In the Money | $21.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $19.20In the Money | $20.40In the Money | $20.45In the Money | $0.85In the Money | 1In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $18.20In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $16.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $14.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $14.80In the Money | $16.50In the Money | $15.45In the Money | $15.45In the Money | 1In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.65In the Money | $14.40In the Money | $14.45In the Money | $2.50In the Money | 1In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $12.85In the Money | $14.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $10.75In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $9.75In the Money | $10.65In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
GILDIn the Money | $8.20In the Money | $9.50In the Money | $9.45In the Money | $2.85In the Money | 1In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 54Out of the Money | |
GILDIn the Money | $8.20In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $6.05In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $6.20In the Money | $7.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILDIn the Money | $4.75In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | GILDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GILDIn the Money | $3.75In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | GILDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GILDIn the Money | $3.15In the Money | $4.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 91In the Money | GILDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GILDIn the Money | $1.95In the Money | $2.56In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 239In the Money | GILDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
GILDIn the Money | $1.39In the Money | $1.58In the Money | $1.52In the Money | $-0.74In the Money | 2In the Money | 237In the Money | GILDNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.12Near the Money | 2Near the Money | 313Near the Money | |
GILDUnderlying issue's last price | $0.66Underlying issue's last price | $0.84Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | GILDUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
GILDNear the Money | $0.25Near the Money | $0.45Near the Money | $0.23Near the Money | $-0.34Near the Money | 21Near the Money | 393Near the Money | GILDIn the Money | $0.85In the Money | $2.19In the Money | $1.10In the Money | $0.45In the Money | 10In the Money | 180In the Money | |
GILDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.14Near the Money | 3Near the Money | 918Near the Money | GILDIn the Money | $1.61In the Money | $2.95In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GILDNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 413Near the Money | GILDIn the Money | $1.97In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GILDIn the Money | $2.91In the Money | $4.35In the Money | $3.60In the Money | $0.63In the Money | 1In the Money | 17In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GILDIn the Money | $4.55In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | GILDIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | GILDIn the Money | $5.35In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $6.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | GILDIn the Money | $9.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |