Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $24.35In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $16.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GILDIn the Money | $12.40In the Money | $12.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GILDIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GILDIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $9.35In the Money | $9.60In the Money | $10.00In the Money | $-0.15In the Money | 5In the Money | 106In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GILDIn the Money | $8.40In the Money | $8.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GILDIn the Money | $7.40In the Money | $7.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GILDIn the Money | $6.40In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
GILDIn the Money | $4.50In the Money | $5.65In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 116In the Money | GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GILDIn the Money | $4.45In the Money | $4.65In the Money | $4.48In the Money | $-0.62In the Money | 1In the Money | 231In the Money | GILDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GILDIn the Money | $3.20In the Money | $3.65In the Money | $4.15In the Money | $-1.40In the Money | 10In the Money | 165In the Money | GILDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GILDIn the Money | $2.57In the Money | $2.66In the Money | $2.29In the Money | $-0.87In the Money | 3In the Money | 232In the Money | GILDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.10Near the Money | 11Near the Money | 64Near the Money | |
GILDIn the Money | $1.66In the Money | $1.83In the Money | $1.92In the Money | $-1.22In the Money | 1In the Money | 134In the Money | GILDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.02Near the Money | 112Near the Money | 51Near the Money | |
GILDUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.09Underlying issue's last price | $-0.28Underlying issue's last price | 44Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | GILDUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 69Underlying issue's last price | 81Underlying issue's last price |
GILDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.20Near the Money | 214Near the Money | 677Near the Money | GILDIn the Money | $1.14In the Money | $1.18In the Money | $1.08In the Money | $0.01In the Money | 53In the Money | 439In the Money | |
GILDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.24Near the Money | 1,683Near the Money | 174Near the Money | GILDIn the Money | $1.85In the Money | $2.00In the Money | $1.64In the Money | $0.16In the Money | 30In the Money | 358In the Money | |
GILDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 58Near the Money | 584Near the Money | GILDIn the Money | $2.70In the Money | $2.81In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,535Out of the Money | 217Out of the Money | GILDIn the Money | $3.60In the Money | $3.80In the Money | $3.88In the Money | $1.03In the Money | 17In the Money | 2In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,106Out of the Money | 1,573Out of the Money | GILDIn the Money | $4.55In the Money | $5.40In the Money | $4.83In the Money | $1.82In the Money | 17In the Money | 11In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 181Out of the Money | GILDIn the Money | $5.55In the Money | $6.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 76Out of the Money | GILDIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GILDIn the Money | $7.50In the Money | $7.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $9.50In the Money | $10.10In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GILDIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $20.50In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $23.80In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |