Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.45In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $14.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $12.95In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $10.10In the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GILDIn the Money | $8.95In the Money | $10.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
GILDIn the Money | $8.15In the Money | $9.95In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GILDIn the Money | $6.70In the Money | $7.80In the Money | $8.15In the Money | $8.15In the Money | 4In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $6.55In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 47Out of the Money | |
GILDIn the Money | $5.55In the Money | $5.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 114Out of the Money | |
GILDIn the Money | $4.50In the Money | $4.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 55Out of the Money | |
GILDIn the Money | $2.95In the Money | $3.80In the Money | $3.90In the Money | $-1.26In the Money | 5In the Money | 30In the Money | GILDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
GILDIn the Money | $2.56In the Money | $2.83In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 116In the Money | GILDNear the Money | $0.00Near the Money | $0.60Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 131Near the Money | |
GILDIn the Money | $1.63In the Money | $2.41In the Money | $1.96In the Money | $-1.24In the Money | 5In the Money | 228In the Money | GILDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 80Near the Money | |
GILDUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $1.08Underlying issue's last price | $-0.98Underlying issue's last price | 24Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | 191Underlying issue's last price | 126Underlying issue's last price |
GILDNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.97Near the Money | 198Near the Money | 239Near the Money | GILDIn the Money | $0.56In the Money | $0.60In the Money | $0.52In the Money | $0.41In the Money | 167In the Money | 126In the Money | |
GILDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.54Near the Money | 349Near the Money | 340Near the Money | GILDIn the Money | $1.34In the Money | $1.55In the Money | $1.31In the Money | $0.90In the Money | 23In the Money | 305In the Money | |
GILDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.18Near the Money | 133Near the Money | 789Near the Money | GILDIn the Money | $2.09In the Money | $2.63In the Money | $2.40In the Money | $1.50In the Money | 14In the Money | 645In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 160Out of the Money | 1,956Out of the Money | GILDIn the Money | $3.25In the Money | $3.90In the Money | $3.15In the Money | $1.21In the Money | 16In the Money | 451In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 2,008Out of the Money | GILDIn the Money | $4.20In the Money | $4.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 37Out of the Money | 804Out of the Money | GILDIn the Money | $5.25In the Money | $5.55In the Money | $4.95In the Money | $0.90In the Money | 5In the Money | 88In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,880Out of the Money | GILDIn the Money | $6.25In the Money | $6.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | GILDIn the Money | $7.25In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | GILDIn the Money | $8.20In the Money | $8.55In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GILDIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GILDIn the Money | $9.60In the Money | $10.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILDIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $10.55In the Money | $12.80In the Money | $12.45In the Money | $-3.66In the Money | 2In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GILDIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GILDIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GILDIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $21.95In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $27.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |