Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.15In the Money | $22.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $16.20In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.25In the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $11.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1Out of the Money | |
GILDIn the Money | $10.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILDIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $6.20In the Money | $7.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $5.35In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 21Out of the Money | |
GILDIn the Money | $4.30In the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $3.25In the Money | $3.90In the Money | $3.96In the Money | $0.37In the Money | 5In the Money | 66In the Money | GILDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7Out of the Money | 109Out of the Money | |
GILDIn the Money | $2.70In the Money | $2.98In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 117In the Money | GILDNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.09Near the Money | 6Near the Money | 27Near the Money | |
GILDIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-1.23In the Money | 27In the Money | 48In the Money | GILDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.23Near the Money | $0.12Near the Money | 37Near the Money | 242Near the Money | |
GILDUnderlying issue's last price | $1.21Underlying issue's last price | $1.34Underlying issue's last price | $1.52Underlying issue's last price | $-0.91Underlying issue's last price | 44Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.47Underlying issue's last price | $0.26Underlying issue's last price | 142Underlying issue's last price | 24Underlying issue's last price |
GILDNear the Money | $0.70Near the Money | $0.73Near the Money | $0.90Near the Money | $-0.66Near the Money | 34Near the Money | 168Near the Money | GILDIn the Money | $0.99In the Money | $1.03In the Money | $0.84In the Money | $0.43In the Money | 122In the Money | 162In the Money | |
GILDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.46Near the Money | $-0.62Near the Money | 41Near the Money | 189Near the Money | GILDIn the Money | $1.65In the Money | $1.72In the Money | $1.42In the Money | $0.73In the Money | 28In the Money | 132In the Money | |
GILDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.39Near the Money | 140Near the Money | 450Near the Money | GILDIn the Money | $2.44In the Money | $2.67In the Money | $1.55In the Money | $0.32In the Money | 3In the Money | 254In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 100Out of the Money | 251Out of the Money | GILDIn the Money | $3.30In the Money | $3.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 5Out of the Money | 430Out of the Money | GILDIn the Money | $4.30In the Money | $4.50In the Money | $3.75In the Money | $1.15In the Money | 26In the Money | 76In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 183Out of the Money | GILDIn the Money | $4.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GILDIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GILDIn the Money | $6.85In the Money | $7.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,203Out of the Money | GILDIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GILDIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GILDIn the Money | $9.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $10.90In the Money | $12.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 151Out of the Money | GILDIn the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $12.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $17.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $23.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $26.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |