Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $24.10In the Money | $24.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $19.05In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILDIn the Money | $11.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $8.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $8.45In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GILDIn the Money | $6.75In the Money | $8.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $7.30In the Money | $7.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.34Out of the Money | 5Out of the Money | 78Out of the Money | |
GILDIn the Money | $6.45In the Money | $6.75In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 66In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 109Out of the Money | |
GILDIn the Money | $5.45In the Money | $5.70In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 102In the Money | GILDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 23Out of the Money | |
GILDIn the Money | $4.45In the Money | $4.75In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 41In the Money | GILDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 66Out of the Money | 192Out of the Money | |
GILDIn the Money | $3.65In the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | GILDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $2.80In the Money | $2.92In the Money | $2.70In the Money | $-1.61In the Money | 10In the Money | 155In the Money | GILDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GILDIn the Money | $2.04In the Money | $2.31In the Money | $2.13In the Money | $-0.31In the Money | 10In the Money | 140In the Money | GILDNear the Money | $0.54Near the Money | $0.61Near the Money | $0.62Near the Money | $0.15Near the Money | 2Near the Money | 10Near the Money | |
GILDUnderlying issue's last price | $1.36Underlying issue's last price | $1.52Underlying issue's last price | $1.68Underlying issue's last price | $-1.37Underlying issue's last price | 1Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | GILDUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
GILDNear the Money | $0.94Near the Money | $1.03Near the Money | $1.01Near the Money | $-0.24Near the Money | 1Near the Money | 131Near the Money | GILDIn the Money | $1.41In the Money | $1.50In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDNear the Money | $0.58Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.16Near the Money | 9Near the Money | 189Near the Money | GILDIn the Money | $1.89In the Money | $2.18In the Money | $2.27In the Money | $0.70In the Money | 10In the Money | 5In the Money | |
GILDNear the Money | $0.34Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.05Near the Money | 12Near the Money | 138Near the Money | GILDIn the Money | $2.70In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 52Out of the Money | 91Out of the Money | GILDIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GILDIn the Money | $4.60In the Money | $4.80In the Money | $4.55In the Money | $1.15In the Money | 60In the Money | ---In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,095Out of the Money | GILDIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 20Out of the Money | GILDIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | GILDIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $13.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $20.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $23.85In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |