Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $20.70In the Money | $21.85In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GILDIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $15.65In the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | |
GILDIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILDIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $6.65In the Money | $6.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 16Out of the Money | |
GILDIn the Money | $5.70In the Money | $5.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
GILDIn the Money | $3.70In the Money | $4.85In the Money | $4.95In the Money | $-3.95In the Money | 1In the Money | 2In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $2.70In the Money | $3.95In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | GILDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 116Out of the Money | |
GILDIn the Money | $2.78In the Money | $2.94In the Money | $2.85In the Money | $-1.41In the Money | 4In the Money | 117In the Money | GILDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 17Near the Money | 32Near the Money | |
GILDIn the Money | $1.84In the Money | $1.98In the Money | $1.95In the Money | $-0.05In the Money | 31In the Money | 69In the Money | GILDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 160Near the Money | 223Near the Money | |
GILDUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $-0.40Underlying issue's last price | 40Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.06Underlying issue's last price | 318Underlying issue's last price | 140Underlying issue's last price |
GILDNear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.26Near the Money | 91Near the Money | 171Near the Money | GILDIn the Money | $0.83In the Money | $0.89In the Money | $0.87In the Money | $0.03In the Money | 79In the Money | 264In the Money | |
GILDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.16Near the Money | 100Near the Money | 197Near the Money | GILDIn the Money | $1.50In the Money | $1.57In the Money | $1.55In the Money | $0.13In the Money | 58In the Money | 152In the Money | |
GILDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 156Near the Money | 523Near the Money | GILDIn the Money | $2.16In the Money | $2.60In the Money | $2.47In the Money | $0.92In the Money | 9In the Money | 253In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 55Out of the Money | 311Out of the Money | GILDIn the Money | $3.20In the Money | $3.40In the Money | $3.43In the Money | $1.24In the Money | 138In the Money | 101In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 40Out of the Money | 432Out of the Money | GILDIn the Money | $3.10In the Money | $5.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 189Out of the Money | GILDIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GILDIn the Money | $5.15In the Money | $8.40In the Money | $6.65In the Money | $6.65In the Money | 4In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 40Out of the Money | GILDIn the Money | $7.15In the Money | $8.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,192Out of the Money | GILDIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GILDIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GILDIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | GILDIn the Money | $10.15In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GILDIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILDIn the Money | $18.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GILDIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GILDIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |