Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $31.35In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.90In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.15In the Money | $23.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $18.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $13.20In the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $10.60In the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $8.45In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,921Out of the Money | |
GILDIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.95In the Money | $6.85In the Money | $5.48In the Money | $-1.72In the Money | 5In the Money | 390In the Money | GILDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
GILDIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 4Out of the Money | 5Out of the Money | |
GILDIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $-0.50In the Money | 38In the Money | 2,094In the Money | GILDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 108Out of the Money | 3,801Out of the Money | |
GILDIn the Money | $2.74In the Money | $2.97In the Money | $2.56In the Money | $2.56In the Money | 1In the Money | ---In the Money | GILDNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
GILDIn the Money | $2.11In the Money | $2.27In the Money | $1.87In the Money | $-1.03In the Money | 1In the Money | 53In the Money | GILDNear the Money | $0.54Near the Money | $0.59Near the Money | $0.66Near the Money | $0.10Near the Money | 3Near the Money | 1,310Near the Money | |
GILDIn the Money | $1.77In the Money | $1.84In the Money | $1.61In the Money | $-0.39In the Money | 482In the Money | 16,947In the Money | GILDNear the Money | $0.69Near the Money | $0.74Near the Money | $0.76Near the Money | $0.04Near the Money | 1,041Near the Money | 2,391Near the Money | |
GILDUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.32Underlying issue's last price | $-0.41Underlying issue's last price | 56Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $1.04Underlying issue's last price | $0.16Underlying issue's last price | 9Underlying issue's last price | 1,276Underlying issue's last price |
GILDNear the Money | $0.97Near the Money | $1.03Near the Money | $0.88Near the Money | $-0.31Near the Money | 54Near the Money | 499Near the Money | GILDIn the Money | $1.37In the Money | $1.43In the Money | $1.58In the Money | $0.28In the Money | 17In the Money | 199In the Money | |
GILDNear the Money | $0.61Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.19Near the Money | 629Near the Money | 10,040Near the Money | GILDIn the Money | $2.01In the Money | $2.09In the Money | $2.29In the Money | $0.36In the Money | 25In the Money | 1,653In the Money | |
GILDNear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.11Near the Money | 292Near the Money | 330Near the Money | GILDIn the Money | $2.54In the Money | $2.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
GILDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,983Out of the Money | GILDIn the Money | $3.30In the Money | $3.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GILDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 183Out of the Money | 4,028Out of the Money | GILDIn the Money | $2.43In the Money | $4.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GILDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 7Out of the Money | 356Out of the Money | GILDIn the Money | $3.95In the Money | $4.75In the Money | $5.00In the Money | $0.50In the Money | 1In the Money | 2In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 591Out of the Money | GILDIn the Money | $5.10In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,822Out of the Money | GILDIn the Money | $5.85In the Money | $7.85In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | GILDIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GILDIn the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $8.90In the Money | $10.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,251Out of the Money | GILDIn the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | GILDIn the Money | $16.00In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $20.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.85In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $29.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |