Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $29.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.70In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $21.55In the Money | $22.15In the Money | $21.55In the Money | $-2.95In the Money | 1In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $18.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.85In the Money | $12.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $8.30In the Money | $9.85In the Money | $8.95In the Money | $-3.30In the Money | 3In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.05In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 24Out of the Money | 1,922Out of the Money | |
GILDIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.80In the Money | $5.05In the Money | $4.97In the Money | $4.97In the Money | 3In the Money | ---In the Money | GILDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3Out of the Money | |
GILDIn the Money | $4.35In the Money | $4.50In the Money | $3.93In the Money | $-1.07In the Money | 1In the Money | 386In the Money | GILDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 76Out of the Money | 2,468Out of the Money | |
GILDIn the Money | $3.90In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
GILDIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $3.05In the Money | 5In the Money | ---In the Money | GILDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.07Near the Money | 15Near the Money | 24Near the Money | |
GILDIn the Money | $2.18In the Money | $2.26In the Money | $2.15In the Money | $-0.28In the Money | 68In the Money | 2,076In the Money | GILDNear the Money | $0.37Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.08Near the Money | 125Near the Money | 4,016Near the Money | |
GILDUnderlying issue's last price | $1.49Underlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.02Underlying issue's last price | 46Underlying issue's last price | 99Underlying issue's last price |
GILDNear the Money | $0.94Near the Money | $1.00Near the Money | $0.89Near the Money | $-0.34Near the Money | 559Near the Money | 67Near the Money | GILDIn the Money | $1.10In the Money | $1.17In the Money | $1.12In the Money | $-0.01In the Money | 558In the Money | 1,316In the Money | |
GILDNear the Money | $0.73Near the Money | $0.79Near the Money | $0.73Near the Money | $-0.22Near the Money | 1,838Near the Money | 16,861Near the Money | GILDIn the Money | $1.39In the Money | $1.46In the Money | $1.55In the Money | $0.13In the Money | 38In the Money | 3,057In the Money | |
GILDNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.14Near the Money | 64Near the Money | 108Near the Money | GILDIn the Money | $1.72In the Money | $1.81In the Money | $1.85In the Money | $0.17In the Money | 6In the Money | 1,278In the Money | |
GILDNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.07Near the Money | 33Near the Money | 536Near the Money | GILDIn the Money | $2.30In the Money | $2.58In the Money | $2.63In the Money | $0.22In the Money | 6In the Money | 204In the Money | |
GILDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 285Out of the Money | 9,805Out of the Money | GILDIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.10In the Money | 43In the Money | 1,632In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 14Out of the Money | 543Out of the Money | GILDIn the Money | $4.25In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,068Out of the Money | GILDIn the Money | $5.20In the Money | $5.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,883Out of the Money | GILDIn the Money | $4.65In the Money | $6.75In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 208Out of the Money | 361Out of the Money | GILDIn the Money | $5.70In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | GILDIn the Money | $7.15In the Money | $7.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,713Out of the Money | GILDIn the Money | $8.20In the Money | $9.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | GILDIn the Money | $9.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GILDIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $10.85In the Money | $11.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,236Out of the Money | GILDIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 49Out of the Money | GILDIn the Money | $17.65In the Money | $18.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $22.45In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |