Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $30.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $25.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.70In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $20.55In the Money | $22.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $18.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.50In the Money | $11.95In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 75Out of the Money | |
GILDIn the Money | $8.60In the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $7.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $5.15In the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,922Out of the Money | |
GILDIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.30In the Money | $4.55In the Money | $5.00In the Money | $-0.48In the Money | 10In the Money | 386In the Money | GILDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 109Out of the Money | 2,530Out of the Money | |
GILDIn the Money | $3.60In the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | GILDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 9Out of the Money | ---Out of the Money | |
GILDIn the Money | $2.81In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.16Near the Money | 15Near the Money | 9Near the Money | |
GILDIn the Money | $2.24In the Money | $2.48In the Money | $2.43In the Money | $-1.17In the Money | 13In the Money | 2,073In the Money | GILDNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $0.32Near the Money | 619Near the Money | 3,874Near the Money | |
GILDUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $-0.94Underlying issue's last price | 30Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.75Underlying issue's last price | $0.41Underlying issue's last price | 9Underlying issue's last price | 94Underlying issue's last price |
GILDNear the Money | $1.04Near the Money | $1.10Near the Money | $1.23Near the Money | $-0.64Near the Money | 36Near the Money | 53Near the Money | GILDIn the Money | $1.27In the Money | $1.33In the Money | $1.13In the Money | $0.47In the Money | 112In the Money | 1,310In the Money | |
GILDNear the Money | $0.83Near the Money | $0.87Near the Money | $0.95Near the Money | $-0.66Near the Money | 133Near the Money | 16,812Near the Money | GILDIn the Money | $1.56In the Money | $1.62In the Money | $1.42In the Money | $0.66In the Money | 49In the Money | 3,075In the Money | |
GILDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.74Near the Money | $-0.58Near the Money | 54Near the Money | 58Near the Money | GILDIn the Money | $1.88In the Money | $1.96In the Money | $1.68In the Money | $0.64In the Money | 5In the Money | 1,277In the Money | |
GILDNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.48Near the Money | 36Near the Money | 526Near the Money | GILDIn the Money | $2.61In the Money | $2.70In the Money | $2.41In the Money | $0.83In the Money | 2In the Money | 204In the Money | |
GILDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 605Out of the Money | 10,107Out of the Money | GILDIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $1.01In the Money | 32In the Money | 1,648In the Money | |
GILDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 10Out of the Money | 541Out of the Money | GILDIn the Money | $4.35In the Money | $4.50In the Money | $4.13In the Money | $1.75In the Money | 1In the Money | 446In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 104Out of the Money | 1,984Out of the Money | GILDIn the Money | $5.25In the Money | $5.50In the Money | $5.78In the Money | $3.14In the Money | 5In the Money | 141In the Money | |
GILDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 38Out of the Money | 3,870Out of the Money | GILDIn the Money | $5.75In the Money | $6.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GILDIn the Money | $6.25In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | GILDIn the Money | $6.90In the Money | $8.30In the Money | $5.90In the Money | $0.90In the Money | 22In the Money | 118In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 92Out of the Money | 2,801Out of the Money | GILDIn the Money | $7.90In the Money | $9.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 2Out of the Money | 960Out of the Money | GILDIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | GILDIn the Money | $9.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $10.30In the Money | $11.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,241Out of the Money | GILDIn the Money | $12.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GILDIn the Money | $17.85In the Money | $18.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $22.85In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $31.35In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |