Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $31.65In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $29.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $25.10In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.70In the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $20.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $12.75In the Money | $13.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $10.40In the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $8.05In the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | |
GILDIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.55In the Money | $6.05In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 386In the Money | GILDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
GILDIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $3.40In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,073In the Money | GILDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,874Out of the Money | |
GILDIn the Money | $2.54In the Money | $2.97In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDNear the Money | $0.37Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
GILDIn the Money | $1.72In the Money | $1.98In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | GILDNear the Money | $0.61Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 1,310Near the Money | |
GILDIn the Money | $1.52In the Money | $1.71In the Money | $1.50In the Money | $-0.11In the Money | 1In the Money | 16,812In the Money | GILDNear the Money | $0.78Near the Money | $0.88Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 3,075Near the Money | |
GILDUnderlying issue's last price | $1.22Underlying issue's last price | $1.39Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,277Underlying issue's last price |
GILDNear the Money | $0.80Near the Money | $0.97Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | GILDIn the Money | $1.53In the Money | $1.68In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
GILDNear the Money | $0.50Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 10,107Near the Money | GILDIn the Money | $2.18In the Money | $2.42In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
GILDNear the Money | $0.29Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | GILDIn the Money | $3.00In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
GILDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | GILDIn the Money | $2.84In the Money | $4.15In the Money | $4.20In the Money | $1.56In the Money | 3In the Money | 141In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,870Out of the Money | GILDIn the Money | $3.75In the Money | $5.55In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GILDIn the Money | $4.80In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | GILDIn the Money | $5.60In the Money | $6.20In the Money | $5.90In the Money | $0.90In the Money | 22In the Money | 118In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | GILDIn the Money | $5.95In the Money | $7.80In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | GILDIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GILDIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $8.65In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,241Out of the Money | GILDIn the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GILDIn the Money | $16.15In the Money | $17.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $21.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.35In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $30.30In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |