Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $28.55In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.75In the Money | $23.05In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $20.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.55In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $12.50In the Money | $13.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GILDIn the Money | $10.10In the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.85In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | |
GILDIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.45In the Money | $5.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 386In the Money | GILDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
GILDIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 5Out of the Money | 9Out of the Money | |
GILDIn the Money | $3.20In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,073In the Money | GILDNear the Money | $0.24Near the Money | $0.28Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3,874Near the Money | |
GILDIn the Money | $2.40In the Money | $2.48In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDNear the Money | $0.42Near the Money | $0.46Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
GILDIn the Money | $1.70In the Money | $1.75In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | GILDNear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $0.09Near the Money | 1Near the Money | 1,310Near the Money | |
GILDUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 16,812Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | GILDUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,075Underlying issue's last price |
GILDNear the Money | $1.13Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.16Near the Money | 11Near the Money | 58Near the Money | GILDIn the Money | $1.13In the Money | $1.19In the Money | $1.20In the Money | $0.16In the Money | 1In the Money | 1,277In the Money | |
GILDNear the Money | $0.72Near the Money | $0.77Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | GILDIn the Money | $1.71In the Money | $1.78In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
GILDNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.12Near the Money | 13Near the Money | 10,107Near the Money | GILDIn the Money | $2.43In the Money | $2.52In the Money | $2.50In the Money | $0.21In the Money | 13In the Money | 1,648In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | GILDIn the Money | $3.25In the Money | $3.40In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,984Out of the Money | GILDIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $1.56In the Money | 3In the Money | 141In the Money | |
GILDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,870Out of the Money | GILDIn the Money | $4.30In the Money | $4.75In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | GILDIn the Money | $5.10In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | GILDIn the Money | $6.10In the Money | $6.25In the Money | $5.90In the Money | $0.90In the Money | 22In the Money | 118In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,801Out of the Money | GILDIn the Money | $6.65In the Money | $8.25In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | GILDIn the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GILDIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $9.60In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,241Out of the Money | GILDIn the Money | $11.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GILDIn the Money | $16.20In the Money | $17.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $21.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |