Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $31.75In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $29.25In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $21.60In the Money | $25.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.65In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $11.65In the Money | $15.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GILDIn the Money | $10.15In the Money | $11.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
GILDIn the Money | $8.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.10In the Money | $9.50In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 360In the Money | GILDOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,954Out of the Money | |
GILDIn the Money | $5.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.20In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 390In the Money | GILDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,544Out of the Money | |
GILDIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $3.70In the Money | $4.10In the Money | $3.65In the Money | $-0.50In the Money | 24In the Money | 2,103In the Money | GILDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 14Out of the Money | 3,794Out of the Money | |
GILDIn the Money | $2.82In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $0.06Near the Money | 40Near the Money | 50Near the Money | |
GILDIn the Money | $2.32In the Money | $2.44In the Money | $2.51In the Money | $0.11In the Money | 1In the Money | 53In the Money | GILDNear the Money | $0.56Near the Money | $0.61Near the Money | $0.64Near the Money | $0.08Near the Money | 10Near the Money | 312Near the Money | |
GILDIn the Money | $2.04In the Money | $2.08In the Money | $1.83In the Money | $-0.43In the Money | 151In the Money | 16,947In the Money | GILDNear the Money | $0.72Near the Money | $0.79Near the Money | $0.80Near the Money | $0.02Near the Money | 1,369Near the Money | 2,174Near the Money | |
GILDUnderlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $0.10Underlying issue's last price | 71Underlying issue's last price | 1,271Underlying issue's last price |
GILDNear the Money | $1.19Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.07Near the Money | 187Near the Money | 219Near the Money | GILDIn the Money | $1.38In the Money | $1.43In the Money | $1.61In the Money | $0.26In the Money | 11In the Money | 198In the Money | |
GILDNear the Money | $0.78Near the Money | $0.83Near the Money | $0.74Near the Money | $-0.14Near the Money | 298Near the Money | 10,474Near the Money | GILDIn the Money | $1.98In the Money | $2.02In the Money | $2.27In the Money | $0.31In the Money | 73In the Money | 1,659In the Money | |
GILDNear the Money | $0.50Near the Money | $0.54Near the Money | $0.41Near the Money | $-0.21Near the Money | 56Near the Money | 348Near the Money | GILDIn the Money | $2.70In the Money | $2.82In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
GILDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 19Out of the Money | 1,952Out of the Money | GILDIn the Money | $3.50In the Money | $4.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GILDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 262Out of the Money | 4,066Out of the Money | GILDIn the Money | $3.95In the Money | $4.70In the Money | $3.92In the Money | $0.00In the Money | 46In the Money | 181In the Money | |
GILDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 4Out of the Money | 290Out of the Money | GILDIn the Money | $4.30In the Money | $4.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | GILDIn the Money | $4.30In the Money | $6.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 62Out of the Money | 2,915Out of the Money | GILDIn the Money | $6.15In the Money | $7.55In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,091Out of the Money | 1,397Out of the Money | GILDIn the Money | $5.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GILDIn the Money | $6.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GILDIn the Money | $8.20In the Money | $10.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,247Out of the Money | GILDIn the Money | $9.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GILDIn the Money | $14.35In the Money | $18.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GILDIn the Money | $19.35In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $29.80In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |