Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $27.00In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.50In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $22.00In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $8.20In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GILDOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GILDIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 155Out of the Money | 74Out of the Money | |
GILDIn the Money | $4.65In the Money | $5.25In the Money | $4.50In the Money | $0.38In the Money | 20In the Money | 229In the Money | GILDOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 30Out of the Money | 372Out of the Money | |
GILDUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $2.75Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | GILDUnderlying issue's last price | $1.32Underlying issue's last price | $1.42Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 31Underlying issue's last price | 2,002Underlying issue's last price |
GILDNear the Money | $1.26Near the Money | $1.54Near the Money | $1.47Near the Money | $-0.07Near the Money | 490Near the Money | 2,603Near the Money | GILDIn the Money | $2.51In the Money | $2.65In the Money | $2.69In the Money | $-0.10In the Money | 18In the Money | 2,294In the Money | |
GILDOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.13Out of the Money | 38Out of the Money | 2,527Out of the Money | GILDIn the Money | $3.55In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 63Out of the Money | 2,070Out of the Money | GILDIn the Money | $5.45In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 449Out of the Money | GILDIn the Money | $7.40In the Money | $10.15In the Money | $9.70In the Money | $-0.05In the Money | 1In the Money | 19In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 62Out of the Money | 453Out of the Money | GILDIn the Money | $9.10In the Money | $13.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $14.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $29.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $34.15In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |