Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $19.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.85In the Money | $8.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.85In the Money | $7.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | GILDOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GILDIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 19Out of the Money | 92Out of the Money | |
GILDIn the Money | $3.95In the Money | $5.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 14Out of the Money | |
GILDIn the Money | $4.05In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | GILDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILDIn the Money | $1.99In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | GILDNear the Money | $0.33Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 59Near the Money | |
GILDIn the Money | $1.61In the Money | $2.56In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | GILDNear the Money | $0.52Near the Money | $0.62Near the Money | $0.61Near the Money | $0.17Near the Money | 8Near the Money | 30Near the Money | |
GILDUnderlying issue's last price | $1.70Underlying issue's last price | $1.93Underlying issue's last price | $1.77Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.86Underlying issue's last price | $1.03Underlying issue's last price | $0.95Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 55Underlying issue's last price |
GILDNear the Money | $1.18Near the Money | $1.31Near the Money | $3.34Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | GILDIn the Money | $1.32In the Money | $1.41In the Money | $1.45In the Money | $0.57In the Money | 12In the Money | 51In the Money | |
GILDNear the Money | $0.79Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.19Near the Money | 9Near the Money | 1,025Near the Money | GILDIn the Money | $1.90In the Money | $2.06In the Money | $2.18In the Money | $0.30In the Money | 30In the Money | 67In the Money | |
GILDNear the Money | $0.50Near the Money | $0.61Near the Money | $0.65Near the Money | $-0.51Near the Money | 1Near the Money | 67Near the Money | GILDIn the Money | $1.95In the Money | $3.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 16Out of the Money | 133Out of the Money | GILDIn the Money | $2.71In the Money | $4.35In the Money | $3.60In the Money | $0.56In the Money | 3In the Money | 87In the Money | |
GILDOut of the Money | $0.20Out of the Money | $0.78Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 2Out of the Money | 123Out of the Money | GILDIn the Money | $3.30In the Money | $5.50In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | GILDIn the Money | $3.35In the Money | $6.40In the Money | $5.40In the Money | $2.58In the Money | 1In the Money | 3In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GILDIn the Money | $5.80In the Money | $6.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 108Out of the Money | 37Out of the Money | GILDIn the Money | $7.10In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GILDIn the Money | $7.25In the Money | $9.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GILDIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GILDIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $17.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $22.55In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.30In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |