Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $39.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $34.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $29.35In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $24.65In the Money | $24.85In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $21.65In the Money | $21.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $19.80In the Money | $20.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $18.75In the Money | $19.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILDIn the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILDIn the Money | $13.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.40In the Money | $14.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILDIn the Money | $12.75In the Money | $13.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GILDIn the Money | $11.35In the Money | $11.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GILDIn the Money | $10.45In the Money | $10.85In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 258Out of the Money | 50Out of the Money | |
GILDIn the Money | $8.80In the Money | $9.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 30Out of the Money | |
GILDIn the Money | $8.40In the Money | $8.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GILDIn the Money | $6.90In the Money | $7.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GILDIn the Money | $5.70In the Money | $6.85In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILDIn the Money | $5.35In the Money | $5.85In the Money | $5.35In the Money | $0.40In the Money | 1In the Money | 39In the Money | GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GILDIn the Money | $3.95In the Money | $4.85In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | GILDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 82Out of the Money | |
GILDIn the Money | $3.70In the Money | $3.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 91In the Money | GILDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 96Out of the Money | |
GILDIn the Money | $2.76In the Money | $2.89In the Money | $3.08In the Money | $1.10In the Money | 18In the Money | 249In the Money | GILDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 14Near the Money | 103Near the Money | |
GILDIn the Money | $1.77In the Money | $1.98In the Money | $2.26In the Money | $1.11In the Money | 132In the Money | 239In the Money | GILDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.23Near the Money | 6Near the Money | 317Near the Money | |
GILDUnderlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $1.46Underlying issue's last price | $0.98Underlying issue's last price | 147Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | GILDUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | $-0.40Underlying issue's last price | 26Underlying issue's last price | 221Underlying issue's last price |
GILDNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $0.30Near the Money | 209Near the Money | 399Near the Money | GILDIn the Money | $0.72In the Money | $0.77In the Money | $0.65In the Money | $-0.82In the Money | 254In the Money | 75In the Money | |
GILDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.24Near the Money | $0.15Near the Money | 951Near the Money | 328Near the Money | GILDIn the Money | $1.38In the Money | $1.58In the Money | $1.28In the Money | $-2.82In the Money | 6In the Money | 1In the Money | |
GILDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.04Near the Money | 294Near the Money | 255Near the Money | GILDIn the Money | $2.21In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 207Out of the Money | GILDIn the Money | $3.20In the Money | $3.35In the Money | $2.97In the Money | $-0.88In the Money | 17In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | GILDIn the Money | $3.35In the Money | $4.40In the Money | $5.25In the Money | $-0.65In the Money | 2In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 398Out of the Money | 67Out of the Money | GILDIn the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 331Out of the Money | 8Out of the Money | GILDIn the Money | $6.20In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 418Out of the Money | ---Out of the Money | GILDIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |