Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $8.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $7.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.60In the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.45In the Money | $7.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | GILDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GILDIn the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.11Out of the Money | $1.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GILDIn the Money | $4.85In the Money | $5.50In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GILDIn the Money | $3.85In the Money | $4.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | GILDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILDIn the Money | $2.94In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | GILDNear the Money | $0.35Near the Money | $0.43Near the Money | $0.35Near the Money | $0.16Near the Money | 12Near the Money | 46Near the Money | |
GILDIn the Money | $2.21In the Money | $2.81In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | GILDNear the Money | $0.56Near the Money | $0.64Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GILDUnderlying issue's last price | $0.49Underlying issue's last price | $2.13Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.82Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
GILDNear the Money | $1.35Near the Money | $1.71Near the Money | $3.34Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | GILDIn the Money | $1.30In the Money | $1.53In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GILDNear the Money | $0.94Near the Money | $1.05Near the Money | $1.14Near the Money | $-0.56Near the Money | 1Near the Money | 1,025Near the Money | GILDIn the Money | $1.68In the Money | $2.08In the Money | $1.75In the Money | $0.50In the Money | 1In the Money | 65In the Money | |
GILDNear the Money | $0.62Near the Money | $0.72Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | GILDIn the Money | $2.20In the Money | $2.76In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 3Out of the Money | 132Out of the Money | GILDIn the Money | $3.15In the Money | $3.55In the Money | $3.04In the Money | $0.42In the Money | 31In the Money | 61In the Money | |
GILDOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 1Out of the Money | 123Out of the Money | GILDIn the Money | $4.15In the Money | $4.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | GILDIn the Money | $4.90In the Money | $6.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 2Out of the Money | 57Out of the Money | GILDIn the Money | $5.60In the Money | $7.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GILDIn the Money | $6.70In the Money | $8.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GILDIn the Money | $7.70In the Money | $8.40In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GILDIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GILDIn the Money | $11.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $16.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $21.35In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |