Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.65In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $17.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GILDIn the Money | $9.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GILDIn the Money | $9.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.80In the Money | $11.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.45In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | GILDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
GILDIn the Money | $5.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GILDIn the Money | $5.20In the Money | $8.45In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 16Out of the Money | |
GILDIn the Money | $4.40In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | GILDOut of the Money | $0.10Out of the Money | $1.56Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GILDIn the Money | $3.95In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | GILDOut of the Money | $0.16Out of the Money | $1.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GILDIn the Money | $3.95In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | GILDOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1Out of the Money | 25Out of the Money | |
GILDIn the Money | $3.05In the Money | $3.65In the Money | $3.17In the Money | $-1.33In the Money | 7In the Money | 26In the Money | GILDNear the Money | $0.46Near the Money | $0.57Near the Money | $0.50Near the Money | $0.01Near the Money | 19Near the Money | 27Near the Money | |
GILDIn the Money | $2.32In the Money | $2.82In the Money | $2.64In the Money | $-0.81In the Money | 3In the Money | 91In the Money | GILDNear the Money | $0.72Near the Money | $1.02Near the Money | $0.88Near the Money | $0.27Near the Money | 3Near the Money | 49Near the Money | |
GILDUnderlying issue's last price | $1.80Underlying issue's last price | $2.13Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $1.01Underlying issue's last price | $1.75Underlying issue's last price | $1.29Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 27Underlying issue's last price |
GILDNear the Money | $1.22Near the Money | $1.57Near the Money | $1.48Near the Money | $-0.78Near the Money | 10Near the Money | 46Near the Money | GILDIn the Money | $1.47In the Money | $1.78In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDNear the Money | $0.87Near the Money | $1.23Near the Money | $1.06Near the Money | $-0.09Near the Money | 25Near the Money | 128Near the Money | GILDIn the Money | $2.06In the Money | $2.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GILDNear the Money | $0.59Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.10Near the Money | 5Near the Money | 116Near the Money | GILDIn the Money | $2.76In the Money | $4.80In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GILDOut of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.39Out of the Money | $-0.32Out of the Money | 45Out of the Money | 78Out of the Money | GILDIn the Money | $2.73In the Money | $4.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GILDIn the Money | $4.15In the Money | $5.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 3Out of the Money | 29Out of the Money | GILDIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 130Out of the Money | 71Out of the Money | GILDIn the Money | $4.35In the Money | $7.65In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GILDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 5Out of the Money | 152Out of the Money | GILDIn the Money | $6.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GILDIn the Money | $9.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $14.40In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.65In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |