Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.15In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.25In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.90In the Money | $8.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GILDIn the Money | $5.80In the Money | $7.10In the Money | $6.00In the Money | $0.35In the Money | 10In the Money | ---In the Money | GILDOut of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | |
GILDIn the Money | $4.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 17Out of the Money | 43Out of the Money | |
GILDIn the Money | $2.44In the Money | $5.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GILDIn the Money | $1.99In the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDNear the Money | $0.43Near the Money | $0.54Near the Money | $0.55Near the Money | $0.03Near the Money | 5Near the Money | 73Near the Money | |
GILDIn the Money | $2.60In the Money | $4.30In the Money | $2.64In the Money | $-1.56In the Money | 3In the Money | 12In the Money | GILDNear the Money | $0.69Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.03Near the Money | 24Near the Money | 143Near the Money | |
GILDUnderlying issue's last price | $1.99Underlying issue's last price | $2.14Underlying issue's last price | $2.09Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $1.02Underlying issue's last price | $1.96Underlying issue's last price | $1.12Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 64Underlying issue's last price |
GILDNear the Money | $1.45Near the Money | $1.57Near the Money | $1.50Near the Money | $-0.22Near the Money | 50Near the Money | 45Near the Money | GILDIn the Money | $1.48In the Money | $1.69In the Money | $1.60In the Money | $0.05In the Money | 418In the Money | 55In the Money | |
GILDNear the Money | $1.03Near the Money | $1.18Near the Money | $1.06Near the Money | $-0.21Near the Money | 68Near the Money | 193Near the Money | GILDIn the Money | $2.04In the Money | $2.20In the Money | $2.21In the Money | $0.77In the Money | 17In the Money | 75In the Money | |
GILDNear the Money | $0.71Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.26Near the Money | 11Near the Money | 25Near the Money | GILDIn the Money | $2.31In the Money | $3.20In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GILDOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 21Out of the Money | 386Out of the Money | GILDIn the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | $0.05In the Money | 20In the Money | 120In the Money | |
GILDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 11Out of the Money | 40Out of the Money | GILDIn the Money | $4.35In the Money | $5.50In the Money | $5.33In the Money | $2.36In the Money | 5In the Money | 5In the Money | |
GILDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1Out of the Money | 311Out of the Money | GILDIn the Money | $5.25In the Money | $6.50In the Money | $5.45In the Money | $2.20In the Money | 5In the Money | 73In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 12Out of the Money | 697Out of the Money | GILDIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.62Out of the Money | $0.12Out of the Money | $-0.77Out of the Money | 17Out of the Money | 28Out of the Money | GILDIn the Money | $6.70In the Money | $8.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 25Out of the Money | GILDIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 150Out of the Money | 151Out of the Money | GILDIn the Money | $8.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | GILDIn the Money | $10.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GILDIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $12.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GILDIn the Money | $17.50In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $22.45In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |