Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.65In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.75In the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GILDIn the Money | $5.55In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.22Out of the Money | $1.07Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 39Out of the Money | |
GILDIn the Money | $4.10In the Money | $4.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 1Out of the Money | 18Out of the Money | |
GILDIn the Money | $2.89In the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDNear the Money | $0.54Near the Money | $0.76Near the Money | $0.52Near the Money | $0.26Near the Money | 5Near the Money | 71Near the Money | |
GILDIn the Money | $2.57In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | GILDNear the Money | $0.81Near the Money | $0.90Near the Money | $0.81Near the Money | $0.35Near the Money | 16Near the Money | 144Near the Money | |
GILDUnderlying issue's last price | $2.00Underlying issue's last price | $2.19Underlying issue's last price | $2.30Underlying issue's last price | $-0.94Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $1.16Underlying issue's last price | $1.31Underlying issue's last price | $1.16Underlying issue's last price | $0.44Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
GILDNear the Money | $1.53Near the Money | $1.65Near the Money | $1.72Near the Money | $-0.50Near the Money | 23Near the Money | 31Near the Money | GILDIn the Money | $1.62In the Money | $2.43In the Money | $1.55In the Money | $0.65In the Money | 7In the Money | 61In the Money | |
GILDNear the Money | $1.09Near the Money | $1.22Near the Money | $1.27Near the Money | $-0.61Near the Money | 20Near the Money | 173Near the Money | GILDIn the Money | $2.20In the Money | $2.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GILDNear the Money | $0.77Near the Money | $0.89Near the Money | $1.01Near the Money | $-0.35Near the Money | 2Near the Money | 26Near the Money | GILDIn the Money | $2.54In the Money | $3.10In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GILDOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 8Out of the Money | 386Out of the Money | GILDIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $1.39In the Money | 7In the Money | 117In the Money | |
GILDOut of the Money | $0.37Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 13Out of the Money | 31Out of the Money | GILDIn the Money | $4.35In the Money | $4.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 98Out of the Money | 213Out of the Money | GILDIn the Money | $5.00In the Money | $7.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GILDIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GILDIn the Money | $7.00In the Money | $8.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $7.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 149Out of the Money | GILDIn the Money | $8.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GILDIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $13.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GILDIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $21.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |