Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.55In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.10In the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GILDIn the Money | $6.40In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.18Out of the Money | $1.88Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GILDIn the Money | $4.55In the Money | $4.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 1Out of the Money | 18Out of the Money | |
GILDIn the Money | $2.86In the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 2Out of the Money | 71Out of the Money | |
GILDIn the Money | $2.82In the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | GILDNear the Money | $0.56Near the Money | $0.79Near the Money | $0.66Near the Money | $0.20Near the Money | 10Near the Money | 144Near the Money | |
GILDIn the Money | $2.31In the Money | $2.55In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDNear the Money | $0.94Near the Money | $1.03Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
GILDUnderlying issue's last price | $1.33Underlying issue's last price | $2.00Underlying issue's last price | $1.84Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | GILDUnderlying issue's last price | $1.29Underlying issue's last price | $1.51Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
GILDNear the Money | $1.25Near the Money | $1.37Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GILDIn the Money | $1.88In the Money | $2.04In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GILDNear the Money | $0.88Near the Money | $0.99Near the Money | $1.01Near the Money | $-0.35Near the Money | 2Near the Money | 26Near the Money | GILDIn the Money | $0.69In the Money | $2.79In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GILDNear the Money | $0.62Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.32Near the Money | 3Near the Money | 386Near the Money | GILDIn the Money | $2.93In the Money | $3.45In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GILDOut of the Money | $0.41Out of the Money | $0.87Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 10Out of the Money | 31Out of the Money | GILDIn the Money | $2.86In the Money | $4.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | $0.29Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GILDIn the Money | $4.55In the Money | $5.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GILDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | GILDIn the Money | $4.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GILDIn the Money | $6.35In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GILDIn the Money | $7.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GILDIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GILDIn the Money | $11.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GILDIn the Money | $16.20In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $21.10In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.90In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |