Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.65In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $14.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $13.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.80In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $7.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $6.90In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GILDIn the Money | $7.15In the Money | $9.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.09Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 24Out of the Money | |
GILDIn the Money | $4.15In the Money | $7.40In the Money | $6.33In the Money | $-1.47In the Money | 1In the Money | 10In the Money | GILDOut of the Money | $0.15Out of the Money | $1.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GILDIn the Money | $3.20In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILDOut of the Money | $0.23Out of the Money | $0.74Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 5Out of the Money | 66Out of the Money | |
GILDIn the Money | $3.20In the Money | $5.00In the Money | $4.20In the Money | $-0.30In the Money | 1In the Money | 12In the Money | GILDOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 50Out of the Money | 88Out of the Money | |
GILDIn the Money | $2.53In the Money | $3.75In the Money | $3.24In the Money | $-1.94In the Money | 1In the Money | 4In the Money | GILDNear the Money | $0.55Near the Money | $0.71Near the Money | $0.58Near the Money | $0.04Near the Money | 4Near the Money | 60Near the Money | |
GILDIn the Money | $2.61In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILDNear the Money | $0.79Near the Money | $1.01Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
GILDUnderlying issue's last price | $1.97Underlying issue's last price | $2.39Underlying issue's last price | $2.33Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILDUnderlying issue's last price | $1.13Underlying issue's last price | $1.44Underlying issue's last price | $1.29Underlying issue's last price | $0.29Underlying issue's last price | 20Underlying issue's last price | 74Underlying issue's last price |
GILDNear the Money | $1.62Near the Money | $1.93Near the Money | $1.87Near the Money | $-0.32Near the Money | 11Near the Money | 11Near the Money | GILDIn the Money | $1.63In the Money | $2.08In the Money | $1.76In the Money | $0.39In the Money | 20In the Money | 15In the Money | |
GILDNear the Money | $1.20Near the Money | $1.48Near the Money | $1.10Near the Money | $-0.27Near the Money | 27Near the Money | 389Near the Money | GILDIn the Money | $2.20In the Money | $2.65In the Money | $2.60In the Money | $0.79In the Money | 38In the Money | 94In the Money | |
GILDNear the Money | $0.86Near the Money | $1.11Near the Money | $0.99Near the Money | $-0.03Near the Money | 3Near the Money | 17Near the Money | GILDIn the Money | $2.86In the Money | $3.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILDOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 10Out of the Money | 61Out of the Money | GILDIn the Money | $2.61In the Money | $4.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
GILDOut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | GILDIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 4Out of the Money | 23Out of the Money | GILDIn the Money | $3.60In the Money | $7.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.21Out of the Money | $0.83Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 15Out of the Money | 21Out of the Money | GILDIn the Money | $4.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GILDIn the Money | $5.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | GILDIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | GILDIn the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $10.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GILDIn the Money | $14.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $19.25In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $24.30In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |