Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $21.45In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $16.55In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $10.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 3Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
GILDIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $3.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.57Out of the Money | $0.87Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $3.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDNear the Money | $0.81Near the Money | $0.92Near the Money | $0.90Near the Money | $0.00Near the Money | 3Near the Money | 35Near the Money | |
GILDIn the Money | $3.15In the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDNear the Money | $1.12Near the Money | $1.23Near the Money | $1.45Near the Money | $0.26Near the Money | 18Near the Money | 41Near the Money | |
GILDUnderlying issue's last price | $2.38Underlying issue's last price | $2.69Underlying issue's last price | $4.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILDUnderlying issue's last price | $1.49Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GILDNear the Money | $2.01Near the Money | $2.16Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | GILDIn the Money | $1.95In the Money | $2.46In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILDNear the Money | $1.56Near the Money | $1.73Near the Money | $1.56Near the Money | $-0.82Near the Money | 39Near the Money | 3Near the Money | GILDIn the Money | $2.48In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDNear the Money | $1.16Near the Money | $1.33Near the Money | $1.36Near the Money | $-0.02Near the Money | 22Near the Money | 23Near the Money | GILDIn the Money | $3.10In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | 5In the Money | 10In the Money | |
GILDOut of the Money | $0.72Out of the Money | $1.04Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3Out of the Money | GILDIn the Money | $3.65In the Money | $5.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $-0.08Out of the Money | 1Out of the Money | 13Out of the Money | GILDIn the Money | $4.60In the Money | $5.15In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GILDOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 2Out of the Money | 22Out of the Money | GILDIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GILDIn the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 1Out of the Money | 5Out of the Money | GILDIn the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $10.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $14.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $22.45In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $26.30In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |