Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILDIn the Money | $20.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $15.85In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $11.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.04Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILDIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 1Out of the Money | 25Out of the Money | |
GILDIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.23Out of the Money | $1.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.33Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILDIn the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.49Out of the Money | $1.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GILDIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILDOut of the Money | $0.70Out of the Money | $1.31Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GILDIn the Money | $3.20In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILDNear the Money | $0.98Near the Money | $1.16Near the Money | $1.05Near the Money | $0.18Near the Money | 15Near the Money | 39Near the Money | |
GILDIn the Money | $2.92In the Money | $4.30In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILDNear the Money | $1.29Near the Money | $1.78Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILDUnderlying issue's last price | $2.34Underlying issue's last price | $2.67Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | GILDUnderlying issue's last price | $1.59Underlying issue's last price | $1.86Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GILDNear the Money | $1.71Near the Money | $2.02Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GILDIn the Money | $2.20In the Money | $2.39In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GILDNear the Money | $1.47Near the Money | $1.69Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | GILDIn the Money | $2.76In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILDNear the Money | $1.08Near the Money | $1.29Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GILDIn the Money | $3.40In the Money | $3.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GILDOut of the Money | $0.82Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILDIn the Money | $4.20In the Money | $5.50In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GILDOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GILDIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GILDIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.32Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GILDIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GILDIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $8.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.15Out of the Money | $1.17Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GILDIn the Money | $8.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.04Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $9.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GILDIn the Money | $11.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $11.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $21.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILDIn the Money | $25.75In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |